OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301618Dongguan Changlian New Materials Technology381.00+359.88+1703.98%14.72M2.12B24.55B6.14B64.44M16.11M+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
2301551Hebei Broadcasting Wireless Media181.00+130.36+257.42%31.02M2.72B72.40B6.42B400.01M35.49M+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
3688615Intsig Information245.01+120.00+95.99%11.94M2.26B24.50B4.61B100.00M18.80M+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
4920008UESTCOC22.88+5.28+30.00%8.70M181.73M1.46B546.22M63.75M23.87M+43.54%+27.18%+13.83%+128.80%+128.80%+128.80%+128.80%
5872953GOOGO SOFT19.24+4.44+30.00%8.47M155.89M1.77B499.17M91.90M25.94M+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%
6832876TECHVISION14.17+3.27+30.00%9.39M120.62M909.44M541.62M64.18M38.22M+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%
7835368LINTON30.94+7.14+30.00%11.08M323.61M7.22B3.94B233.50M127.46M+72.75%+68.70%+52.41%+22.78%+10.78%-27.17%-26.30%
8832171ZCCN INFO10.53+2.43+30.00%13.97M140.51M1.06B708.51M100.23M67.28M+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%
9831370NEWANGE2.73+0.63+30.00%26.96M70.31M836.14M730.18M306.28M267.46M+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%
10837592YONDERVISION42.99+9.92+30.00%3.38M139.34M2.67B1.64B62.15M38.18M+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%
11920016CHINAHERB28.35+6.54+29.99%9.66M248.48M2.12B443.09M74.74M15.63M+65.89%+278.00%+278.00%+278.00%+278.00%+278.00%+278.00%
12872808SUGON DATA ENERGY49.38+11.39+29.98%7.74M353.77M9.88B9.61B200.00M194.62M+76.93%+86.27%+89.27%+41.09%+16.81%+41.47%+30.14%
13833030REFORMER15.35+3.54+29.97%12.53M178.52M1.42B388.40M92.24M25.30M+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%
14430090TONGHUIXINXI4.90+1.13+29.97%36.80M177.93M976.73M840.34M199.33M171.50M+75.63%+89.92%+71.93%+99.19%+52.17%+96.00%-23.20%
15830799I2SOFT17.78+4.10+29.97%19.25M328.02M3.73B2.15B209.78M120.70M+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%
16836239CHANGHONG ENERGY25.37+5.85+29.97%6.74M159.45M3.30B1.26B130.05M49.71M+54.79%+53.85%+53.94%+58.07%+80.18%+123.92%+38.18%
17832802POLYGEE11.41+2.63+29.95%5.32M56.58M719.78M181.12M63.08M15.87M+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%
18835185BTR21.61+4.98+29.95%14.98M296.30M24.13B23.76B1.12B1.10B+55.69%+57.74%+33.15%+23.06%+4.49%-4.35%-4.01%
19836077JILIN TANGU11.76+2.71+29.94%10.03M107.02M6.91B3.73B587.68M316.96M+67.76%+65.87%+66.10%+23.53%-12.37%-33.37%-28.68%
20835184GRANDTECH8.29+1.91+29.94%11.19M84.22M1.11B722.18M133.79M87.11M+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%
21839680SUNTANG16.19+3.73+29.94%8.73M130.22M1.08B759.20M67.00M46.89M+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%
22873223RONNIE5.73+1.32+29.93%14.89M76.97M901.24M459.34M157.29M80.16M+56.13%+56.56%+50.79%+87.87%+60.50%+107.61%+0.70%
23871634NEW WELLLINK13.85+3.19+29.92%5.19M63.13M863.16M455.41M62.32M32.88M+46.56%+45.94%+41.04%+37.81%+0.43%+93.97%+5.64%
24839790LDNS12.07+2.78+29.92%9.57M110.76M953.13M655.99M78.97M54.35M+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%
25833533JUNCHUANG TECH16.11+3.71+29.92%8.95M129.28M1.61B595.81M100.15M36.98M+87.33%+82.65%+81.01%+36.53%+22.70%+9.07%-23.61%
26920099RUIHUA TECHNOLOGY30.14+6.94+29.91%9.60M256.07M2.29B490.66M76.00M16.28M+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%
27835207COCYBER10.17+2.34+29.89%8.87M84.42M955.93M566.69M94.00M55.72M+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%
28430198WELLTRANS8.93+2.05+29.80%19.92M159.51M1.44B627.28M161.36M70.24M+47.36%+86.82%+78.96%+84.12%+26.13%+116.75%-21.87%
29831526KAIHUA MATERIAL26.30+5.99+29.49%10.08M240.91M2.18B664.05M82.70M25.25M+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%
30837748XMRBI19.49+4.40+29.16%4.09M72.31M1.50B261.87M76.74M13.44M+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%
31872895HUAXI TECHNOLOGY10.00+2.25+29.03%4.90M46.18M565.24M185.77M56.52M18.58M+47.93%+47.49%+39.08%+48.81%+23.00%+82.82%-29.33%
32430564TIRAIN13.20+2.96+28.91%6.05M72.22M983.78M445.93M74.53M33.78M+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%
33839946HUAYANG6.82+1.51+28.44%25.01M152.70M920.63M677.63M134.99M99.36M+65.13%+63.55%+66.34%+135.99%+61.23%+178.37%+16.58%
34834021LJSY4.53+1.00+28.33%39.73M161.76M1.40B1.03B309.00M228.15M+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%
35430510FENGGUANG PRECISION14.99+3.29+28.12%8.71M118.65M2.76B1.31B184.21M87.64M+53.27%+53.12%+44.97%+27.34%+22.87%+202.83%-24.40%
36873593DINGS22.13+4.85+28.07%7.33M147.24M2.98B2.54B134.46M114.57M+57.85%+60.01%+48.62%+13.49%-6.20%-21.27%-18.47%
37837092HIACENT24.99+5.47+28.02%5.26M121.15M1.55B797.92M62.08M31.93M+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%
38871981JINGSAI19.93+4.33+27.76%8.28M149.47M1.52B738.05M76.47M37.03M+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%
39835305INNOVATIVE DATA13.79+2.98+27.57%8.89M111.50M1.83B1.12B132.38M81.10M+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%
40832885STARS7.78+1.67+27.33%9.78M68.47M1.33B673.12M170.62M86.52M+48.76%+49.90%+43.54%+49.33%+18.87%+78.65%-19.34%
41837821ZECHENG ELECTRONICS29.45+6.31+27.27%9.90M262.81M2.91B1.50B98.83M50.88M+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%
42834415FOREVEROPENSOURCE7.68+1.61+26.52%12.98M90.66M1.08B1.03B140.51M134.38M+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%
43834033KOPPERCHEM22.20+4.62+26.28%2.98M59.52M2.64B1.85B119.14M83.39M+42.13%+36.36%+44.72%+21.64%-20.61%-21.96%-36.33%
44836504BOXUN BIOLOGICAL14.84+3.07+26.08%3.30M45.95M643.06M185.02M43.33M12.47M+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%
45838701HAOSHENG ELECTRONIC19.08+3.93+25.94%7.44M129.87M1.87B467.48M98.00M24.50M+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%
46835670DIGIHUMAN12.68+2.60+25.79%9.36M108.60M1.35B841.04M106.18M66.33M+46.25%+46.42%+38.13%+35.33%+10.65%+34.32%-16.69%
47830809ANDA TECH4.59+0.94+25.75%19.88M83.78M2.76B1.47B600.45M320.58M+46.65%+42.11%+32.28%+22.07%-6.13%-5.56%-35.80%
48873570KUNBO29.06+5.90+25.47%3.00M80.99M1.33B406.39M45.61M13.98M+51.35%+57.51%+45.37%+24.77%-25.24%+128.30%-30.49%
49870199BEOKA15.15+3.06+25.31%4.93M68.40M1.03B563.60M68.11M37.20M+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%
50838402GWKJ8.43+1.70+25.26%18.29M140.67M3.56B3.56B422.06M422.06M+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301618Dongguan Changlian New Materials Technology
381.00+359.88+1703.98%14.72M2.12B24.55B6.14B64.44M16.11M+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
2301551Hebei Broadcasting Wireless Media
181.00+130.36+257.42%31.02M2.72B72.40B6.42B400.01M35.49M+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
3688615Intsig Information
245.01+120.00+95.99%11.94M2.26B24.50B4.61B100.00M18.80M+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
4920008UESTCOC
22.88+5.28+30.00%8.70M181.73M1.46B546.22M63.75M23.87M+43.54%+27.18%+13.83%+128.80%+128.80%+128.80%+128.80%
5872953GOOGO SOFT
19.24+4.44+30.00%8.47M155.89M1.77B499.17M91.90M25.94M+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%
6832876TECHVISION
14.17+3.27+30.00%9.39M120.62M909.44M541.62M64.18M38.22M+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%
7835368LINTON
30.94+7.14+30.00%11.08M323.61M7.22B3.94B233.50M127.46M+72.75%+68.70%+52.41%+22.78%+10.78%-27.17%-26.30%
8832171ZCCN INFO
10.53+2.43+30.00%13.97M140.51M1.06B708.51M100.23M67.28M+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%
9831370NEWANGE
2.73+0.63+30.00%26.96M70.31M836.14M730.18M306.28M267.46M+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%
10837592YONDERVISION
42.99+9.92+30.00%3.38M139.34M2.67B1.64B62.15M38.18M+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%
11920016CHINAHERB
28.35+6.54+29.99%9.66M248.48M2.12B443.09M74.74M15.63M+65.89%+278.00%+278.00%+278.00%+278.00%+278.00%+278.00%
12872808SUGON DATA ENERGY
49.38+11.39+29.98%7.74M353.77M9.88B9.61B200.00M194.62M+76.93%+86.27%+89.27%+41.09%+16.81%+41.47%+30.14%
13833030REFORMER
15.35+3.54+29.97%12.53M178.52M1.42B388.40M92.24M25.30M+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%
14430090TONGHUIXINXI
4.90+1.13+29.97%36.80M177.93M976.73M840.34M199.33M171.50M+75.63%+89.92%+71.93%+99.19%+52.17%+96.00%-23.20%
15830799I2SOFT
17.78+4.10+29.97%19.25M328.02M3.73B2.15B209.78M120.70M+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%
16836239CHANGHONG ENERGY
25.37+5.85+29.97%6.74M159.45M3.30B1.26B130.05M49.71M+54.79%+53.85%+53.94%+58.07%+80.18%+123.92%+38.18%
17832802POLYGEE
11.41+2.63+29.95%5.32M56.58M719.78M181.12M63.08M15.87M+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%
18835185BTR
21.61+4.98+29.95%14.98M296.30M24.13B23.76B1.12B1.10B+55.69%+57.74%+33.15%+23.06%+4.49%-4.35%-4.01%
19836077JILIN TANGU
11.76+2.71+29.94%10.03M107.02M6.91B3.73B587.68M316.96M+67.76%+65.87%+66.10%+23.53%-12.37%-33.37%-28.68%
20835184GRANDTECH
8.29+1.91+29.94%11.19M84.22M1.11B722.18M133.79M87.11M+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%
21839680SUNTANG
16.19+3.73+29.94%8.73M130.22M1.08B759.20M67.00M46.89M+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%
22873223RONNIE
5.73+1.32+29.93%14.89M76.97M901.24M459.34M157.29M80.16M+56.13%+56.56%+50.79%+87.87%+60.50%+107.61%+0.70%
23871634NEW WELLLINK
13.85+3.19+29.92%5.19M63.13M863.16M455.41M62.32M32.88M+46.56%+45.94%+41.04%+37.81%+0.43%+93.97%+5.64%
24839790LDNS
12.07+2.78+29.92%9.57M110.76M953.13M655.99M78.97M54.35M+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%
25833533JUNCHUANG TECH
16.11+3.71+29.92%8.95M129.28M1.61B595.81M100.15M36.98M+87.33%+82.65%+81.01%+36.53%+22.70%+9.07%-23.61%
26920099RUIHUA TECHNOLOGY
30.14+6.94+29.91%9.60M256.07M2.29B490.66M76.00M16.28M+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%
27835207COCYBER
10.17+2.34+29.89%8.87M84.42M955.93M566.69M94.00M55.72M+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%
28430198WELLTRANS
8.93+2.05+29.80%19.92M159.51M1.44B627.28M161.36M70.24M+47.36%+86.82%+78.96%+84.12%+26.13%+116.75%-21.87%
29831526KAIHUA MATERIAL
26.30+5.99+29.49%10.08M240.91M2.18B664.05M82.70M25.25M+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%
30837748XMRBI
19.49+4.40+29.16%4.09M72.31M1.50B261.87M76.74M13.44M+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%
31872895HUAXI TECHNOLOGY
10.00+2.25+29.03%4.90M46.18M565.24M185.77M56.52M18.58M+47.93%+47.49%+39.08%+48.81%+23.00%+82.82%-29.33%
32430564TIRAIN
13.20+2.96+28.91%6.05M72.22M983.78M445.93M74.53M33.78M+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%
33839946HUAYANG
6.82+1.51+28.44%25.01M152.70M920.63M677.63M134.99M99.36M+65.13%+63.55%+66.34%+135.99%+61.23%+178.37%+16.58%
34834021LJSY
4.53+1.00+28.33%39.73M161.76M1.40B1.03B309.00M228.15M+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%
35430510FENGGUANG PRECISION
14.99+3.29+28.12%8.71M118.65M2.76B1.31B184.21M87.64M+53.27%+53.12%+44.97%+27.34%+22.87%+202.83%-24.40%
36873593DINGS
22.13+4.85+28.07%7.33M147.24M2.98B2.54B134.46M114.57M+57.85%+60.01%+48.62%+13.49%-6.20%-21.27%-18.47%
37837092HIACENT
24.99+5.47+28.02%5.26M121.15M1.55B797.92M62.08M31.93M+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%
38871981JINGSAI
19.93+4.33+27.76%8.28M149.47M1.52B738.05M76.47M37.03M+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%
39835305INNOVATIVE DATA
13.79+2.98+27.57%8.89M111.50M1.83B1.12B132.38M81.10M+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%
40832885STARS
7.78+1.67+27.33%9.78M68.47M1.33B673.12M170.62M86.52M+48.76%+49.90%+43.54%+49.33%+18.87%+78.65%-19.34%
41837821ZECHENG ELECTRONICS
29.45+6.31+27.27%9.90M262.81M2.91B1.50B98.83M50.88M+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%
42834415FOREVEROPENSOURCE
7.68+1.61+26.52%12.98M90.66M1.08B1.03B140.51M134.38M+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%
43834033KOPPERCHEM
22.20+4.62+26.28%2.98M59.52M2.64B1.85B119.14M83.39M+42.13%+36.36%+44.72%+21.64%-20.61%-21.96%-36.33%
44836504BOXUN BIOLOGICAL
14.84+3.07+26.08%3.30M45.95M643.06M185.02M43.33M12.47M+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%
45838701HAOSHENG ELECTRONIC
19.08+3.93+25.94%7.44M129.87M1.87B467.48M98.00M24.50M+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%
46835670DIGIHUMAN
12.68+2.60+25.79%9.36M108.60M1.35B841.04M106.18M66.33M+46.25%+46.42%+38.13%+35.33%+10.65%+34.32%-16.69%
47830809ANDA TECH
4.59+0.94+25.75%19.88M83.78M2.76B1.47B600.45M320.58M+46.65%+42.11%+32.28%+22.07%-6.13%-5.56%-35.80%
48873570KUNBO
29.06+5.90+25.47%3.00M80.99M1.33B406.39M45.61M13.98M+51.35%+57.51%+45.37%+24.77%-25.24%+128.30%-30.49%
49870199BEOKA
15.15+3.06+25.31%4.93M68.40M1.03B563.60M68.11M37.20M+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%
50838402GWKJ
8.43+1.70+25.26%18.29M140.67M3.56B3.56B422.06M422.06M+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%