OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301016Nanjing Railway New Technology18.35+3.06+20.01%17.90M303.55M2.86B1.32B156.00M71.76M+50.50%+42.59%+34.32%+55.10%+15.86%+20.06%+9.78%
2300207Sunwoda Electronic18.47+3.08+20.01%206.71M3.74B34.40B31.92B1.86B1.73B+30.90%+30.53%+17.05%+31.26%+33.73%+12.89%+26.15%
3688256Cambricon249.84+41.64+20.00%19.31M4.51B104.08B104.08B416.59M416.59M+20.50%+26.82%+19.48%+66.45%+113.27%+24.42%+85.12%
4688252Jadard Technology Inc.18.74+3.12+19.97%20.16M346.62M7.67B3.40B409.02M181.30M+18.68%+33.38%+30.32%+42.35%+11.25%-7.93%-5.85%
5300208Qingdao Zhongzi Zhongcheng Group1.64+0.27+19.71%33.53M52.83M1.23B1.13B749.48M687.39M+18.84%+22.39%+4.46%-48.43%-75.15%-80.64%-75.45%
6300319Shenzhen Microgate Technology11.14+1.46+15.08%121.49M1.28B9.68B9.24B869.13M829.71M+10.96%+23.92%+29.84%+47.23%+28.69%+32.21%+16.70%
7688702Suzhou Centec Communications43.16+5.63+15.00%3.46M142.26M17.70B1.73B410.00M40.00M+10.95%+12.45%-15.37%+33.42%+3.90%+1.17%-15.29%
8300353Kyland Technology7.62+0.93+13.90%38.83M289.13M4.69B3.98B614.89M522.20M+12.56%+4.96%-4.27%-13.11%-11.70%-39.81%-21.28%
9688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.46.60+5.09+12.26%2.45M107.73M2.61B2.61B55.97M55.97M+8.90%+7.60%+4.81%+43.56%-17.77%-26.60%-35.01%
10300446Aerospace Intelligent Manufacturing Technology13.53+1.46+12.10%61.32M836.86M11.44B4.22B845.41M311.54M+17.45%+13.98%-0.51%-3.36%-7.96%+1.27%-13.10%
11301295Zhejiang Meishuo Electric Technology21.37+2.29+12.00%12.52M277.73M2.15B614.52M100.80M28.76M+10.78%-3.17%+9.87%+34.16%-6.89%-21.74%-8.48%
12600811Orient Group Incorporation1.05+0.10+10.53%313.99M324.31M3.84B3.84B3.66B3.66B+25.00%+50.00%-22.22%-26.06%-46.15%-53.33%-47.24%
13002496Jiangsu Huifeng Bio Agriculture2.48+0.23+10.22%48.54M116.77M3.74B2.91B1.51B1.17B+18.66%+13.24%-7.46%+6.44%+24.00%-3.50%+28.50%
14600386Beijing Bashi Media3.14+0.29+10.18%50.20M154.53M2.53B2.53B806.40M806.40M+13.77%+7.53%+9.79%-3.98%-26.46%-23.97%-29.91%
15600611Dazhong Transportation(Group)Co.,Ltd.4.90+0.45+10.11%423.84M1.97B11.58B7.66B2.36B1.56B+52.65%+74.38%+68.38%+76.26%+64.43%+64.43%+64.43%
16001267Hui Lyu Ecological Technology Groups5.68+0.52+10.08%44.95M245.61M4.43B2.06B779.57M363.04M+11.15%+8.19%-4.38%+63.22%+4.80%-2.24%+9.44%
17600609Shenyang Jinbei Automotive3.94+0.36+10.06%22.24M84.42M5.17B5.17B1.31B1.31B+19.39%+12.57%+2.34%-10.25%-16.88%-25.94%-18.93%
18600686Xiamen King Long Motor Group9.85+0.90+10.06%68.72M657.54M7.06B7.06B717.05M717.05M+35.02%+31.25%+28.84%+31.42%+37.86%+16.09%+30.72%
19002410Glodon10.07+0.92+10.05%67.01M649.92M16.77B16.00B1.66B1.59B+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%
20600561Jiangxi Changyun4.38+0.40+10.05%20.35M84.80M1.25B1.25B284.48M284.48M+22.01%+16.49%+14.66%+6.57%-36.06%-18.13%-31.78%
21000868Anhui Ankai Automobile4.49+0.41+10.05%26.95M120.14M4.22B3.29B939.51M733.33M+15.13%+15.72%+11.97%+6.15%-10.20%-22.98%-13.65%
22605178Beijing New Space Technology13.06+1.19+10.03%9.43M117.70M1.30B1.30B99.25M99.25M+10.68%-4.11%+10.87%-0.76%-38.45%-41.04%-52.90%
23603268Guangdong Songfa Ceramics13.39+1.22+10.02%1.68M21.59M1.66B1.66B124.17M124.17M+6.02%+1.52%-4.70%-2.05%-30.26%-46.74%-22.51%
24002861YingTong Telecommunication9.78+0.89+10.01%10.08M96.46M1.52B1.17B155.56M119.44M+5.62%-7.56%+6.42%+18.83%-24.77%-14.21%-33.33%
25002883Jiangsu Zhongshe Group9.23+0.84+10.01%16.27M148.37M1.44B1.25B156.16M135.48M+10.41%+4.00%+4.12%+3.53%-24.31%-21.14%-24.44%
26000938Unisplendour Corporation24.19+2.20+10.00%122.97M2.87B69.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%
27603958Harson Trading(China)Co.,9.35+0.85+10.00%14.17M130.70M2.05B2.05B219.36M219.36M+10.00%+12.92%+9.61%-0.95%+8.22%+24.01%+3.09%
28000421NanJing Public Utilities Development5.17+0.47+10.00%78.98M398.15M2.98B2.97B576.70M574.26M+13.88%+11.42%+13.88%+16.18%-17.54%-3.00%-24.96%
29002903Yuhuan CNC Machine Tool16.07+1.46+9.99%9.20M142.83M2.50B1.60B155.88M99.79M-1.17%-6.02%-7.75%-3.02%-27.90%-31.53%-36.61%
30600650Shanghai Jin Jiang Online Network Service12.55+1.14+9.99%7.68M96.40M6.92B4.90B551.61M390.56M+61.10%+73.82%+70.28%+68.01%+28.19%+34.22%+31.14%
31601020Tibet Huayu Mining12.68+1.15+9.97%55.22M681.68M10.40B10.40B819.96M819.96M+4.88%-3.21%-12.25%+52.40%+27.82%+36.34%+23.11%
32688173Halo Microelectronics11.58+1.05+9.97%13.97M156.61M4.74B2.76B409.75M238.65M+12.21%+13.98%-2.36%+7.82%-23.36%-49.87%-34.17%
33603900Leysen Jewellery Inc.4.86+0.44+9.95%22.51M105.93M1.67B1.65B343.20M340.47M+11.21%-7.25%-1.42%-38.25%-27.46%-21.74%-26.14%
34002636Goldenmax International7.07+0.64+9.95%16.23M112.79M5.15B5.11B728.00M723.11M+18.43%+16.47%+4.28%+18.82%-13.25%-25.58%-20.11%
35603336Great-Sun Foods3.21+0.29+9.93%25.30M79.51M1.83B1.83B570.38M570.38M+11.85%+2.23%+1.58%-7.76%-38.86%-36.18%-37.18%
36600676Shanghai Jiao Yun Group3.34+0.30+9.87%16.73M54.43M3.44B3.44B1.03B1.03B+19.29%+15.17%+13.99%-2.91%-21.04%-22.51%-24.26%
37600626Shanghai Shenda3.23+0.29+9.86%32.74M105.02M4.27B2.75B1.32B852.29M+39.83%+29.20%+22.35%+23.75%-10.77%-9.27%-22.54%
38300274Sungrow Power Supply70.31+6.30+9.84%50.14M3.38B145.77B111.79B2.07B1.59B+20.64%+16.56%+1.09%+0.05%+12.90%-17.23%+13.29%
39002384Suzhou Dongshan Precision Manufacturing28.82+2.46+9.33%115.82M3.21B49.28B40.07B1.71B1.39B+20.74%+40.65%+48.94%+112.99%+86.28%+11.31%+60.72%
40300322Huizhou Speed Wireless Technology9.71+0.81+9.10%98.34M966.89M4.52B4.31B465.75M443.54M+14.50%+18.13%+10.22%+11.87%-1.32%+14.78%-12.99%
41688343Shenzhen Intellifusion Technologies28.28+2.35+9.06%12.56M345.92M10.04B7.29B355.13M257.86M+5.92%-2.48%-13.94%+0.50%-34.06%-56.71%-42.58%
42300566Ningbo Exciton Technology14.82+1.23+9.05%22.92M339.12M3.91B3.38B263.74M228.22M+10.51%+9.45%0.00%+21.36%-12.06%-18.17%-20.03%
43688501Qingdao Daneng Environmental Protection Equipment13.04+1.08+9.03%3.15M39.86M1.60B1.07B123.07M81.72M+6.62%+1.24%-12.13%-13.01%-18.24%-41.39%-21.02%
44300474Changsha Jingjia Microelectronics65.27+5.38+8.98%18.52M1.18B29.93B21.59B458.63M330.76M+8.28%+5.17%-6.65%+0.99%+3.55%-27.15%-7.54%
45300800Lihe Technology10.75+0.87+8.81%10.40M111.02M2.55B2.52B236.76M234.38M+8.92%+5.70%+4.47%+11.60%-18.33%-22.29%-20.33%
46301313Guangzhou Frontop Digital Creative Technology21.56+1.73+8.72%13.82M300.57M2.26B1.41B104.69M65.34M+12.35%+6.21%+3.26%-2.14%-22.45%-47.22%-39.96%
47688448Nanjing CIGU Technology Corp.,LTD.18.21+1.45+8.65%2.37M42.54M1.30B850.23M71.26M46.69M+8.14%-1.35%-7.28%-11.99%-45.82%-44.07%-53.10%
48688717SolaX Power Network Technology62.29+4.92+8.58%5.05M301.60M9.97B1.99B160.00M32.00M+30.61%+32.81%+5.72%-13.74%-47.23%+11.91%+11.91%
49600563Xiamen Faratronic82.75+6.51+8.54%4.42M355.85M18.62B18.62B225.00M225.00M+11.46%+7.37%-3.49%-9.87%-7.91%-39.60%-8.66%
50600187Heilongjiang Interchina Water Treatment1.67+0.13+8.44%132.13M216.62M2.70B2.70B1.61B1.61B+23.70%+14.38%+0.60%-24.77%-37.69%-38.38%-36.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301016Nanjing Railway New Technology
18.35+3.06+20.01%17.90M303.55M2.86B1.32B156.00M71.76M+50.50%+42.59%+34.32%+55.10%+15.86%+20.06%+9.78%
2300207Sunwoda Electronic
18.47+3.08+20.01%206.71M3.74B34.40B31.92B1.86B1.73B+30.90%+30.53%+17.05%+31.26%+33.73%+12.89%+26.15%
3688256Cambricon
249.84+41.64+20.00%19.31M4.51B104.08B104.08B416.59M416.59M+20.50%+26.82%+19.48%+66.45%+113.27%+24.42%+85.12%
4688252Jadard Technology Inc.
18.74+3.12+19.97%20.16M346.62M7.67B3.40B409.02M181.30M+18.68%+33.38%+30.32%+42.35%+11.25%-7.93%-5.85%
5300208Qingdao Zhongzi Zhongcheng Group
1.64+0.27+19.71%33.53M52.83M1.23B1.13B749.48M687.39M+18.84%+22.39%+4.46%-48.43%-75.15%-80.64%-75.45%
6300319Shenzhen Microgate Technology
11.14+1.46+15.08%121.49M1.28B9.68B9.24B869.13M829.71M+10.96%+23.92%+29.84%+47.23%+28.69%+32.21%+16.70%
7688702Suzhou Centec Communications
43.16+5.63+15.00%3.46M142.26M17.70B1.73B410.00M40.00M+10.95%+12.45%-15.37%+33.42%+3.90%+1.17%-15.29%
8300353Kyland Technology
7.62+0.93+13.90%38.83M289.13M4.69B3.98B614.89M522.20M+12.56%+4.96%-4.27%-13.11%-11.70%-39.81%-21.28%
9688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
46.60+5.09+12.26%2.45M107.73M2.61B2.61B55.97M55.97M+8.90%+7.60%+4.81%+43.56%-17.77%-26.60%-35.01%
10300446Aerospace Intelligent Manufacturing Technology
13.53+1.46+12.10%61.32M836.86M11.44B4.22B845.41M311.54M+17.45%+13.98%-0.51%-3.36%-7.96%+1.27%-13.10%
11301295Zhejiang Meishuo Electric Technology
21.37+2.29+12.00%12.52M277.73M2.15B614.52M100.80M28.76M+10.78%-3.17%+9.87%+34.16%-6.89%-21.74%-8.48%
12600811Orient Group Incorporation
1.05+0.10+10.53%313.99M324.31M3.84B3.84B3.66B3.66B+25.00%+50.00%-22.22%-26.06%-46.15%-53.33%-47.24%
13002496Jiangsu Huifeng Bio Agriculture
2.48+0.23+10.22%48.54M116.77M3.74B2.91B1.51B1.17B+18.66%+13.24%-7.46%+6.44%+24.00%-3.50%+28.50%
14600386Beijing Bashi Media
3.14+0.29+10.18%50.20M154.53M2.53B2.53B806.40M806.40M+13.77%+7.53%+9.79%-3.98%-26.46%-23.97%-29.91%
15600611Dazhong Transportation(Group)Co.,Ltd.
4.90+0.45+10.11%423.84M1.97B11.58B7.66B2.36B1.56B+52.65%+74.38%+68.38%+76.26%+64.43%+64.43%+64.43%
16001267Hui Lyu Ecological Technology Groups
5.68+0.52+10.08%44.95M245.61M4.43B2.06B779.57M363.04M+11.15%+8.19%-4.38%+63.22%+4.80%-2.24%+9.44%
17600609Shenyang Jinbei Automotive
3.94+0.36+10.06%22.24M84.42M5.17B5.17B1.31B1.31B+19.39%+12.57%+2.34%-10.25%-16.88%-25.94%-18.93%
18600686Xiamen King Long Motor Group
9.85+0.90+10.06%68.72M657.54M7.06B7.06B717.05M717.05M+35.02%+31.25%+28.84%+31.42%+37.86%+16.09%+30.72%
19002410Glodon
10.07+0.92+10.05%67.01M649.92M16.77B16.00B1.66B1.59B+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%
20600561Jiangxi Changyun
4.38+0.40+10.05%20.35M84.80M1.25B1.25B284.48M284.48M+22.01%+16.49%+14.66%+6.57%-36.06%-18.13%-31.78%
21000868Anhui Ankai Automobile
4.49+0.41+10.05%26.95M120.14M4.22B3.29B939.51M733.33M+15.13%+15.72%+11.97%+6.15%-10.20%-22.98%-13.65%
22605178Beijing New Space Technology
13.06+1.19+10.03%9.43M117.70M1.30B1.30B99.25M99.25M+10.68%-4.11%+10.87%-0.76%-38.45%-41.04%-52.90%
23603268Guangdong Songfa Ceramics
13.39+1.22+10.02%1.68M21.59M1.66B1.66B124.17M124.17M+6.02%+1.52%-4.70%-2.05%-30.26%-46.74%-22.51%
24002861YingTong Telecommunication
9.78+0.89+10.01%10.08M96.46M1.52B1.17B155.56M119.44M+5.62%-7.56%+6.42%+18.83%-24.77%-14.21%-33.33%
25002883Jiangsu Zhongshe Group
9.23+0.84+10.01%16.27M148.37M1.44B1.25B156.16M135.48M+10.41%+4.00%+4.12%+3.53%-24.31%-21.14%-24.44%
26000938Unisplendour Corporation
24.19+2.20+10.00%122.97M2.87B69.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%
27603958Harson Trading(China)Co.,
9.35+0.85+10.00%14.17M130.70M2.05B2.05B219.36M219.36M+10.00%+12.92%+9.61%-0.95%+8.22%+24.01%+3.09%
28000421NanJing Public Utilities Development
5.17+0.47+10.00%78.98M398.15M2.98B2.97B576.70M574.26M+13.88%+11.42%+13.88%+16.18%-17.54%-3.00%-24.96%
29002903Yuhuan CNC Machine Tool
16.07+1.46+9.99%9.20M142.83M2.50B1.60B155.88M99.79M-1.17%-6.02%-7.75%-3.02%-27.90%-31.53%-36.61%
30600650Shanghai Jin Jiang Online Network Service
12.55+1.14+9.99%7.68M96.40M6.92B4.90B551.61M390.56M+61.10%+73.82%+70.28%+68.01%+28.19%+34.22%+31.14%
31601020Tibet Huayu Mining
12.68+1.15+9.97%55.22M681.68M10.40B10.40B819.96M819.96M+4.88%-3.21%-12.25%+52.40%+27.82%+36.34%+23.11%
32688173Halo Microelectronics
11.58+1.05+9.97%13.97M156.61M4.74B2.76B409.75M238.65M+12.21%+13.98%-2.36%+7.82%-23.36%-49.87%-34.17%
33603900Leysen Jewellery Inc.
4.86+0.44+9.95%22.51M105.93M1.67B1.65B343.20M340.47M+11.21%-7.25%-1.42%-38.25%-27.46%-21.74%-26.14%
34002636Goldenmax International
7.07+0.64+9.95%16.23M112.79M5.15B5.11B728.00M723.11M+18.43%+16.47%+4.28%+18.82%-13.25%-25.58%-20.11%
35603336Great-Sun Foods
3.21+0.29+9.93%25.30M79.51M1.83B1.83B570.38M570.38M+11.85%+2.23%+1.58%-7.76%-38.86%-36.18%-37.18%
36600676Shanghai Jiao Yun Group
3.34+0.30+9.87%16.73M54.43M3.44B3.44B1.03B1.03B+19.29%+15.17%+13.99%-2.91%-21.04%-22.51%-24.26%
37600626Shanghai Shenda
3.23+0.29+9.86%32.74M105.02M4.27B2.75B1.32B852.29M+39.83%+29.20%+22.35%+23.75%-10.77%-9.27%-22.54%
38300274Sungrow Power Supply
70.31+6.30+9.84%50.14M3.38B145.77B111.79B2.07B1.59B+20.64%+16.56%+1.09%+0.05%+12.90%-17.23%+13.29%
39002384Suzhou Dongshan Precision Manufacturing
28.82+2.46+9.33%115.82M3.21B49.28B40.07B1.71B1.39B+20.74%+40.65%+48.94%+112.99%+86.28%+11.31%+60.72%
40300322Huizhou Speed Wireless Technology
9.71+0.81+9.10%98.34M966.89M4.52B4.31B465.75M443.54M+14.50%+18.13%+10.22%+11.87%-1.32%+14.78%-12.99%
41688343Shenzhen Intellifusion Technologies
28.28+2.35+9.06%12.56M345.92M10.04B7.29B355.13M257.86M+5.92%-2.48%-13.94%+0.50%-34.06%-56.71%-42.58%
42300566Ningbo Exciton Technology
14.82+1.23+9.05%22.92M339.12M3.91B3.38B263.74M228.22M+10.51%+9.45%0.00%+21.36%-12.06%-18.17%-20.03%
43688501Qingdao Daneng Environmental Protection Equipment
13.04+1.08+9.03%3.15M39.86M1.60B1.07B123.07M81.72M+6.62%+1.24%-12.13%-13.01%-18.24%-41.39%-21.02%
44300474Changsha Jingjia Microelectronics
65.27+5.38+8.98%18.52M1.18B29.93B21.59B458.63M330.76M+8.28%+5.17%-6.65%+0.99%+3.55%-27.15%-7.54%
45300800Lihe Technology
10.75+0.87+8.81%10.40M111.02M2.55B2.52B236.76M234.38M+8.92%+5.70%+4.47%+11.60%-18.33%-22.29%-20.33%
46301313Guangzhou Frontop Digital Creative Technology
21.56+1.73+8.72%13.82M300.57M2.26B1.41B104.69M65.34M+12.35%+6.21%+3.26%-2.14%-22.45%-47.22%-39.96%
47688448Nanjing CIGU Technology Corp.,LTD.
18.21+1.45+8.65%2.37M42.54M1.30B850.23M71.26M46.69M+8.14%-1.35%-7.28%-11.99%-45.82%-44.07%-53.10%
48688717SolaX Power Network Technology
62.29+4.92+8.58%5.05M301.60M9.97B1.99B160.00M32.00M+30.61%+32.81%+5.72%-13.74%-47.23%+11.91%+11.91%
49600563Xiamen Faratronic
82.75+6.51+8.54%4.42M355.85M18.62B18.62B225.00M225.00M+11.46%+7.37%-3.49%-9.87%-7.91%-39.60%-8.66%
50600187Heilongjiang Interchina Water Treatment
1.67+0.13+8.44%132.13M216.62M2.70B2.70B1.61B1.61B+23.70%+14.38%+0.60%-24.77%-37.69%-38.38%-36.74%