OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301631Shenzhen Uniconn Technology214.96+141.97+194.51%7.34M1.58B14.04B2.80B65.30M13.03M+194.51%+194.51%+194.51%+194.51%+194.51%+194.51%+194.51%
2838262TAIHUSNOW CO.,LTD.30.29+6.99+30.00%8.23M213.40M1.61B770.66M53.16M25.44M+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351HIGO17.55+4.05+30.00%6.84M114.96M1.55B618.82M88.04M35.26M+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4833075BXL39.26+9.06+30.00%11.03M399.38M2.54B966.73M64.82M24.62M+39.91%+48.15%+103.21%+255.62%+271.08%+405.63%+154.20%
5837174HONGYU PACKAGING22.06+5.09+29.99%9.39M181.78M1.79B515.84M81.33M23.38M+46.09%+40.42%+83.37%+158.01%+128.60%+261.30%+60.72%
6832651WEIHAI PLOUMETER32.60+7.51+29.93%7.40M223.71M1.99B497.96M61.00M15.27M+29.42%+46.85%+85.12%+163.97%+134.53%+162.27%+65.57%
7870726HST27.30+4.74+21.01%7.56M200.38M1.65B440.85M60.52M16.15M+25.40%+27.09%+45.14%+163.51%+122.26%+339.48%+98.92%
8871245VIBO24.80+4.18+20.27%4.20M94.55M1.24B604.00M49.80M24.36M+33.33%+29.64%+65.33%+127.94%+127.31%+199.88%+76.39%
9300082Liaoning Oxiranchem,Inc8.62+1.44+20.06%76.50M646.94M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
10300344Cubic Digital Technology6.41+1.07+20.04%71.81M444.76M4.11B4.10B641.71M639.21M+8.64%+34.38%+43.08%+100.94%+89.09%-2.44%+12.65%
11300220Wuhan Golden Laser14.92+2.49+20.03%14.87M211.19M2.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
12301129Runa Smart Equipment29.14+4.86+20.02%10.51M291.45M3.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
13300229TRS Information Technology21.12+3.52+20.00%90.00M1.81B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
14300822Shenzhen Bestek Technology18.98+3.16+19.97%24.93M433.58M5.91B5.48B311.54M288.98M+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
15300299Fuchun Technology6.85+1.14+19.96%78.45M510.95M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
16834407CHICHENG ELECTRIC35.82+5.34+17.52%5.74M177.96M2.35B925.99M65.68M25.85M+107.41%+104.10%+164.55%+321.41%+288.50%+605.12%+160.70%
17835305INNOVATIVE DATA29.50+4.20+16.60%15.52M461.89M3.91B2.39B132.38M81.10M+18.24%+28.09%+22.97%+190.35%+171.39%+121.31%+58.18%
18301171Easy Click Worldwide Network Technology36.86+4.93+15.44%124.97M4.57B17.39B11.38B471.89M308.78M+20.05%+77.25%+86.68%+170.13%+138.19%+104.04%+87.73%
19688500HCR Co.,Ltd.44.73+5.93+15.28%8.20M344.74M3.32B3.32B74.27M74.27M+29.73%+24.80%+25.65%+37.29%+53.71%+71.77%+66.28%
20831445LONGTAIHOUSEWARE10.88+1.44+15.25%19.83M206.97M1.62B1.15B148.88M105.26M+29.68%+20.09%+66.87%+160.29%+124.79%+91.89%+35.49%
21300043Rastar Group4.07+0.48+13.37%249.13M993.22M5.06B5.06B1.24B1.24B+23.33%+17.29%+27.59%+65.45%+63.45%+8.82%+9.70%
22301326J.Pond Precision Technology81.17+8.80+12.16%3.40M268.77M5.86B2.18B72.19M26.88M+3.11%+18.50%+17.64%+138.73%+205.71%+114.73%+103.38%
23838227MEIDENG TECHNOLOGY63.08+6.78+12.04%2.92M176.48M2.46B1.11B38.94M17.62M+8.53%+50.08%+93.62%+234.64%+185.69%+281.61%+114.27%
24688590Shanghai Newtouch Software18.61+1.89+11.30%35.52M674.84M4.85B4.85B260.82M260.82M+14.59%+18.69%+26.77%+77.41%+18.83%-1.07%-17.44%
25300736Bybon Group11.70+1.18+11.22%20.38M235.35M1.52B1.51B130.07M129.03M+8.84%+4.65%+11.85%+45.52%-18.35%-15.89%-8.38%
26688196Longyan Zhuoyue New Energy41.20+4.10+11.05%2.78M111.71M4.94B4.94B120.00M120.00M+49.49%+56.24%+53.96%+118.34%+45.28%+0.59%+23.72%
27832145HENGHE CO.,LTD.16.52+1.61+10.80%14.35M249.21M1.17B740.55M70.55M44.83M+39.76%+25.72%+94.35%+243.45%+244.17%+260.70%+111.25%
28300486OMH SCIENCE Group8.08+0.77+10.53%65.84M517.65M3.29B3.20B407.45M395.89M+10.99%+17.78%+28.87%+50.75%+71.91%+13.32%+16.93%
29873132TAIPENG INTELLIGENT17.00+1.58+10.25%5.53M92.89M1.41B399.93M82.82M23.53M+17.24%+14.09%+49.52%+128.80%+82.40%+487.48%+28.58%
30002426Suzhou Victory Precision Manufacture2.81+0.26+10.20%113.52M311.06M9.56B9.56B3.40B3.40B+12.85%-1.40%+30.09%+71.34%+68.26%+12.40%+20.09%
31600708Bright Real Estate Group4.02+0.37+10.14%114.22M449.07M8.96B8.95B2.23B2.23B+31.80%+27.22%+62.10%+127.12%+86.54%+81.49%+87.41%
32002640Global Top E-Commerce3.48+0.32+10.13%304.44M1.02B5.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
33002131Leo Group Co.,Ltd.2.72+0.25+10.12%643.27M1.68B18.42B15.92B6.77B5.85B+19.30%+30.14%+49.45%+91.55%+57.21%+21.96%+20.88%
34600333Changchun Gas6.22+0.57+10.09%42.63M263.38M3.79B3.79B609.03M609.03M+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
35002638Dongguan Kingsun Optoelectronic2.51+0.23+10.09%89.42M220.74M3.61B3.38B1.44B1.35B+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
36002291Foshan Yowant Technology6.88+0.63+10.08%60.44M403.22M6.40B6.04B930.59M877.66M+3.15%+8.69%+18.83%+58.53%+33.33%-30.99%-26.65%
37002347Taier Heavy Industry5.57+0.51+10.08%29.85M158.69M2.81B2.75B504.70M493.38M+16.77%+8.37%+19.53%+51.77%+32.30%+4.11%-12.28%
38000803Shandong High Speed Renewable Energy5.57+0.51+10.08%43.00M237.31M2.62B2.56B470.99M458.76M+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
39002255Suzhou Hailu Heavy Industry6.89+0.63+10.06%64.47M438.71M5.72B4.40B830.88M637.97M+23.70%+20.88%+30.00%+57.67%+12.77%+35.36%+30.25%
40002877Wuxi Smart Auto-control Engineering8.87+0.81+10.05%17.49M151.64M3.14B2.08B353.49M234.06M+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
41600889Nanjing Chemical Fibre11.28+1.03+10.05%735.68K8.30M4.13B4.13B366.35M366.35M+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
42002103Guangbo Group Stock9.64+0.88+10.05%71.03M650.74M5.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
43003036Zhejiang Taitan12.38+1.13+10.04%1.62M20.11M2.67B2.67B216.01M216.01M+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
44603066Nanjing Inform Storage Equipment(Group)12.17+1.11+10.04%16.04M188.21M3.58B3.58B294.18M294.18M+13.74%+9.84%+11.96%+30.16%+24.72%+23.08%+6.21%
45600506Tongyi Carbon Neutral Technology17.11+1.56+10.03%9.16M156.79M3.29B2.53B192.02M147.71M+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
46002761Zhejiang Construction Investment Group12.62+1.15+10.03%5.01M63.21M13.65B13.65B1.08B1.08B+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
47002127Nanji E-Commerce4.28+0.39+10.03%308.47M1.30B10.51B8.54B2.45B1.99B+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
48002611Guangdong Dongfang Precision Science & Technology14.16+1.29+10.02%11.29M159.86M17.26B14.09B1.22B995.07M+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
49002117Tungkong Inc.9.44+0.86+10.02%17.61M166.22M4.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
50003040Chutian Dragon14.93+1.36+10.02%39.53M583.27M6.88B6.82B461.14M456.85M+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301631Shenzhen Uniconn Technology
214.96+141.97+194.51%7.34M1.58B14.04B2.80B65.30M13.03M+194.51%+194.51%+194.51%+194.51%+194.51%+194.51%+194.51%
1002103Guangbo Group Stock
9.64+0.88+10.05%71.03M650.74M5.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
2838262TAIHUSNOW CO.,LTD.
30.29+6.99+30.00%8.23M213.40M1.61B770.66M53.16M25.44M+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351HIGO
17.55+4.05+30.00%6.84M114.96M1.55B618.82M88.04M35.26M+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4833075BXL
39.26+9.06+30.00%11.03M399.38M2.54B966.73M64.82M24.62M+39.91%+48.15%+103.21%+255.62%+271.08%+405.63%+154.20%
5837174HONGYU PACKAGING
22.06+5.09+29.99%9.39M181.78M1.79B515.84M81.33M23.38M+46.09%+40.42%+83.37%+158.01%+128.60%+261.30%+60.72%
6832651WEIHAI PLOUMETER
32.60+7.51+29.93%7.40M223.71M1.99B497.96M61.00M15.27M+29.42%+46.85%+85.12%+163.97%+134.53%+162.27%+65.57%
7870726HST
27.30+4.74+21.01%7.56M200.38M1.65B440.85M60.52M16.15M+25.40%+27.09%+45.14%+163.51%+122.26%+339.48%+98.92%
8871245VIBO
24.80+4.18+20.27%4.20M94.55M1.24B604.00M49.80M24.36M+33.33%+29.64%+65.33%+127.94%+127.31%+199.88%+76.39%
9300082Liaoning Oxiranchem,Inc
8.62+1.44+20.06%76.50M646.94M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
10300344Cubic Digital Technology
6.41+1.07+20.04%71.81M444.76M4.11B4.10B641.71M639.21M+8.64%+34.38%+43.08%+100.94%+89.09%-2.44%+12.65%
11300220Wuhan Golden Laser
14.92+2.49+20.03%14.87M211.19M2.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
12301129Runa Smart Equipment
29.14+4.86+20.02%10.51M291.45M3.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
13300229TRS Information Technology
21.12+3.52+20.00%90.00M1.81B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
14300822Shenzhen Bestek Technology
18.98+3.16+19.97%24.93M433.58M5.91B5.48B311.54M288.98M+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
15300299Fuchun Technology
6.85+1.14+19.96%78.45M510.95M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
16834407CHICHENG ELECTRIC
35.82+5.34+17.52%5.74M177.96M2.35B925.99M65.68M25.85M+107.41%+104.10%+164.55%+321.41%+288.50%+605.12%+160.70%
17835305INNOVATIVE DATA
29.50+4.20+16.60%15.52M461.89M3.91B2.39B132.38M81.10M+18.24%+28.09%+22.97%+190.35%+171.39%+121.31%+58.18%
18301171Easy Click Worldwide Network Technology
36.86+4.93+15.44%124.97M4.57B17.39B11.38B471.89M308.78M+20.05%+77.25%+86.68%+170.13%+138.19%+104.04%+87.73%
19688500HCR Co.,Ltd.
44.73+5.93+15.28%8.20M344.74M3.32B3.32B74.27M74.27M+29.73%+24.80%+25.65%+37.29%+53.71%+71.77%+66.28%
20831445LONGTAIHOUSEWARE
10.88+1.44+15.25%19.83M206.97M1.62B1.15B148.88M105.26M+29.68%+20.09%+66.87%+160.29%+124.79%+91.89%+35.49%
21300043Rastar Group
4.07+0.48+13.37%249.13M993.22M5.06B5.06B1.24B1.24B+23.33%+17.29%+27.59%+65.45%+63.45%+8.82%+9.70%
22301326J.Pond Precision Technology
81.17+8.80+12.16%3.40M268.77M5.86B2.18B72.19M26.88M+3.11%+18.50%+17.64%+138.73%+205.71%+114.73%+103.38%
23838227MEIDENG TECHNOLOGY
63.08+6.78+12.04%2.92M176.48M2.46B1.11B38.94M17.62M+8.53%+50.08%+93.62%+234.64%+185.69%+281.61%+114.27%
24688590Shanghai Newtouch Software
18.61+1.89+11.30%35.52M674.84M4.85B4.85B260.82M260.82M+14.59%+18.69%+26.77%+77.41%+18.83%-1.07%-17.44%
25300736Bybon Group
11.70+1.18+11.22%20.38M235.35M1.52B1.51B130.07M129.03M+8.84%+4.65%+11.85%+45.52%-18.35%-15.89%-8.38%
26688196Longyan Zhuoyue New Energy
41.20+4.10+11.05%2.78M111.71M4.94B4.94B120.00M120.00M+49.49%+56.24%+53.96%+118.34%+45.28%+0.59%+23.72%
27832145HENGHE CO.,LTD.
16.52+1.61+10.80%14.35M249.21M1.17B740.55M70.55M44.83M+39.76%+25.72%+94.35%+243.45%+244.17%+260.70%+111.25%
28300486OMH SCIENCE Group
8.08+0.77+10.53%65.84M517.65M3.29B3.20B407.45M395.89M+10.99%+17.78%+28.87%+50.75%+71.91%+13.32%+16.93%
29873132TAIPENG INTELLIGENT
17.00+1.58+10.25%5.53M92.89M1.41B399.93M82.82M23.53M+17.24%+14.09%+49.52%+128.80%+82.40%+487.48%+28.58%
30002426Suzhou Victory Precision Manufacture
2.81+0.26+10.20%113.52M311.06M9.56B9.56B3.40B3.40B+12.85%-1.40%+30.09%+71.34%+68.26%+12.40%+20.09%
31600708Bright Real Estate Group
4.02+0.37+10.14%114.22M449.07M8.96B8.95B2.23B2.23B+31.80%+27.22%+62.10%+127.12%+86.54%+81.49%+87.41%
32002640Global Top E-Commerce
3.48+0.32+10.13%304.44M1.02B5.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
33002131Leo Group Co.,Ltd.
2.72+0.25+10.12%643.27M1.68B18.42B15.92B6.77B5.85B+19.30%+30.14%+49.45%+91.55%+57.21%+21.96%+20.88%
34600333Changchun Gas
6.22+0.57+10.09%42.63M263.38M3.79B3.79B609.03M609.03M+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
35002638Dongguan Kingsun Optoelectronic
2.51+0.23+10.09%89.42M220.74M3.61B3.38B1.44B1.35B+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
36002291Foshan Yowant Technology
6.88+0.63+10.08%60.44M403.22M6.40B6.04B930.59M877.66M+3.15%+8.69%+18.83%+58.53%+33.33%-30.99%-26.65%
37002347Taier Heavy Industry
5.57+0.51+10.08%29.85M158.69M2.81B2.75B504.70M493.38M+16.77%+8.37%+19.53%+51.77%+32.30%+4.11%-12.28%
38000803Shandong High Speed Renewable Energy
5.57+0.51+10.08%43.00M237.31M2.62B2.56B470.99M458.76M+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
39002255Suzhou Hailu Heavy Industry
6.89+0.63+10.06%64.47M438.71M5.72B4.40B830.88M637.97M+23.70%+20.88%+30.00%+57.67%+12.77%+35.36%+30.25%
40002877Wuxi Smart Auto-control Engineering
8.87+0.81+10.05%17.49M151.64M3.14B2.08B353.49M234.06M+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
41600889Nanjing Chemical Fibre
11.28+1.03+10.05%735.68K8.30M4.13B4.13B366.35M366.35M+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
42002103Guangbo Group Stock
9.64+0.88+10.05%71.03M650.74M5.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
43003036Zhejiang Taitan
12.38+1.13+10.04%1.62M20.11M2.67B2.67B216.01M216.01M+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
44603066Nanjing Inform Storage Equipment(Group)
12.17+1.11+10.04%16.04M188.21M3.58B3.58B294.18M294.18M+13.74%+9.84%+11.96%+30.16%+24.72%+23.08%+6.21%
45600506Tongyi Carbon Neutral Technology
17.11+1.56+10.03%9.16M156.79M3.29B2.53B192.02M147.71M+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
46002761Zhejiang Construction Investment Group
12.62+1.15+10.03%5.01M63.21M13.65B13.65B1.08B1.08B+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
47002127Nanji E-Commerce
4.28+0.39+10.03%308.47M1.30B10.51B8.54B2.45B1.99B+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
48002611Guangdong Dongfang Precision Science & Technology
14.16+1.29+10.02%11.29M159.86M17.26B14.09B1.22B995.07M+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
49002117Tungkong Inc.
9.44+0.86+10.02%17.61M166.22M4.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
50003040Chutian Dragon
14.93+1.36+10.02%39.53M583.27M6.88B6.82B461.14M456.85M+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%