OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301631Shenzhen Uniconn Technology206.99+134.00+183.59%10.05M2.15B13.52B2.70B65.30M13.03M+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
2838262TAIHUSNOW CO.,LTD.30.29+6.99+30.00%10.44M279.82M1.61B770.66M53.16M25.44M+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351HIGO17.55+4.05+30.00%8.27M140.15M1.55B618.82M88.04M35.26M+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4832651WEIHAI PLOUMETER32.61+7.52+29.97%9.01M275.51M1.99B498.11M61.00M15.27M+29.46%+46.89%+85.18%+164.05%+134.60%+162.35%+65.62%
5871245VIBO26.80+6.18+29.97%9.58M235.82M1.33B652.71M49.80M24.36M+44.09%+40.09%+78.67%+146.32%+145.65%+224.06%+90.61%
6833075BXL37.00+6.80+22.52%14.13M519.01M2.40B911.08M64.82M24.62M+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%
7300082Liaoning Oxiranchem,Inc8.62+1.44+20.06%98.97M840.46M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
8300220Wuhan Golden Laser14.92+2.49+20.03%18.10M259.27M2.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
9301129Runa Smart Equipment29.14+4.86+20.02%11.87M331.23M3.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
10688196Longyan Zhuoyue New Energy44.52+7.42+20.00%6.36M268.00M5.34B5.34B120.00M120.00M+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
11300229TRS Information Technology21.12+3.52+20.00%206.60M4.27B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300822Shenzhen Bestek Technology18.98+3.16+19.97%26.99M472.57M5.91B5.48B311.54M288.98M+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
13300299Fuchun Technology6.85+1.14+19.96%102.88M678.30M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
14836961SOUWEST43.00+5.84+15.72%10.96M455.44M3.04B886.92M70.79M20.63M+14.97%+1.82%+101.41%+280.19%+187.43%+1924.67%+48.89%
15300127Chengdu Galaxy Magnets32.34+4.01+14.15%46.85M1.42B10.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
16837174HONGYU PACKAGING19.21+2.24+13.20%12.27M241.99M1.56B449.20M81.33M23.38M+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%
17300344Cubic Digital Technology6.02+0.68+12.73%172.33M1.08B3.86B3.85B641.71M639.21M+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
18301326J.Pond Precision Technology81.56+9.19+12.70%5.27M421.82M5.89B2.19B72.19M26.88M+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
19301001Shanghai Kaytune Industrial34.50+3.76+12.23%19.93M633.88M2.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
20301171Easy Click Worldwide Network Technology35.59+3.66+11.46%145.92M5.32B16.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
21300290Bringspring Science & Technology25.50+2.35+10.15%95.07M2.34B16.31B16.30B639.73M639.22M+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
22002640Global Top E-Commerce3.48+0.32+10.13%433.58M1.47B5.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
23600333Changchun Gas6.22+0.57+10.09%51.78M320.25M3.79B3.79B609.03M609.03M+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
24002638Dongguan Kingsun Optoelectronic2.51+0.23+10.09%131.79M326.73M3.61B3.38B1.44B1.35B+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
25000803Shandong High Speed Renewable Energy5.57+0.51+10.08%71.07M392.72M2.62B2.56B470.99M458.76M+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
26600979Sichuan Guangan AAA Public4.59+0.42+10.07%288.32M1.28B5.79B5.66B1.26B1.23B+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%
27603359Dongzhu Ecological Environment Protection6.02+0.55+10.05%41.58M233.24M2.69B2.69B446.10M446.10M+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%
28002877Wuxi Smart Auto-control Engineering8.87+0.81+10.05%54.04M474.10M3.14B2.08B353.49M234.06M+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
29600775Nanjing Panda Electronics11.06+1.01+10.05%76.83M825.07M10.11B7.43B913.84M671.84M+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%
30600889Nanjing Chemical Fibre11.28+1.03+10.05%1.59M17.91M4.13B4.13B366.35M366.35M+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
31002103Guangbo Group Stock9.64+0.88+10.05%110.16M1.03B5.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
32003036Zhejiang Taitan12.38+1.13+10.04%2.39M29.54M2.67B2.67B216.01M216.01M+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
33002820Tianjin Guifaxiang 18th Street Mahua Food9.86+0.90+10.04%39.07M374.71M1.98B1.97B200.87M200.16M+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%
34000548Hunan Investment Group5.81+0.53+10.04%56.02M314.24M2.90B2.90B499.22M499.19M+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%
35600506Tongyi Carbon Neutral Technology17.11+1.56+10.03%11.82M202.25M3.29B2.53B192.02M147.71M+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
36002761Zhejiang Construction Investment Group12.62+1.15+10.03%8.40M105.95M13.65B13.65B1.08B1.08B+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
37603318Shuifa Gas Co., Ltd.8.78+0.80+10.03%100.21M865.53M4.03B3.37B459.07M383.54M+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%
38002127Nanji E-Commerce4.28+0.39+10.03%348.82M1.47B10.51B8.54B2.45B1.99B+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
39002611Guangdong Dongfang Precision Science & Technology14.16+1.29+10.02%17.93M253.90M17.26B14.09B1.22B995.07M+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
40002117Tungkong Inc.9.44+0.86+10.02%19.76M186.50M4.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
41003040Chutian Dragon14.93+1.36+10.02%66.19M980.80M6.88B6.82B461.14M456.85M+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
42600800Tian Jin Bohai Chemical4.83+0.44+10.02%163.60M787.00M5.36B5.36B1.11B1.11B+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
43000695Tianjin Binhai Energy & Development15.37+1.40+10.02%12.04M185.05M3.41B3.41B222.15M221.72M+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%
44600615Chongqing Fenghwa Group12.19+1.11+10.02%1.89M23.08M2.29B2.29B188.02M187.62M+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%
45601133Both Engineering Technology12.63+1.15+10.02%35.67M446.63M6.66B1.86B527.33M147.50M+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%
46600410Beijing Teamsun Technology6.92+0.63+10.02%265.01M1.80B7.59B7.59B1.10B1.10B+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%
47600470Anhui Liuguo Chemical7.14+0.65+10.02%177.98M1.26B3.72B3.72B521.60M521.60M+44.53%+39.18%+46.01%+74.15%+64.90%+26.15%+22.26%
48600228Fanli Digital Technology7.69+0.70+10.01%66.07M499.05M3.22B3.20B419.27M416.67M+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%
49000626Grand Industrial Holding7.58+0.69+10.01%61.05M455.27M3.86B3.81B508.94M502.02M+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
50003005Beijing Jingyeda Technology31.65+2.88+10.01%8.05M249.61M4.70B2.34B148.40M73.82M+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301631Shenzhen Uniconn Technology
206.99+134.00+183.59%10.05M2.15B13.52B2.70B65.30M13.03M+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%+183.59%
1600800Tian Jin Bohai Chemical
4.83+0.44+10.02%163.60M787.00M5.36B5.36B1.11B1.11B+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
2838262TAIHUSNOW CO.,LTD.
30.29+6.99+30.00%10.44M279.82M1.61B770.66M53.16M25.44M+66.80%+58.84%+92.20%+208.45%+153.30%+239.64%+87.23%
3872351HIGO
17.55+4.05+30.00%8.27M140.15M1.55B618.82M88.04M35.26M+50.39%+49.23%+96.75%+207.36%+153.98%+265.63%+92.86%
4832651WEIHAI PLOUMETER
32.61+7.52+29.97%9.01M275.51M1.99B498.11M61.00M15.27M+29.46%+46.89%+85.18%+164.05%+134.60%+162.35%+65.62%
5871245VIBO
26.80+6.18+29.97%9.58M235.82M1.33B652.71M49.80M24.36M+44.09%+40.09%+78.67%+146.32%+145.65%+224.06%+90.61%
6833075BXL
37.00+6.80+22.52%14.13M519.01M2.40B911.08M64.82M24.62M+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%
7300082Liaoning Oxiranchem,Inc
8.62+1.44+20.06%98.97M840.46M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
8300220Wuhan Golden Laser
14.92+2.49+20.03%18.10M259.27M2.26B2.25B151.20M151.02M+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%
9301129Runa Smart Equipment
29.14+4.86+20.02%11.87M331.23M3.97B1.05B136.08M35.91M+18.99%+9.59%+18.79%+63.80%+59.41%+2.10%+10.04%
10688196Longyan Zhuoyue New Energy
44.52+7.42+20.00%6.36M268.00M5.34B5.34B120.00M120.00M+61.54%+68.83%+66.37%+135.93%+56.98%+8.69%+33.69%
11300229TRS Information Technology
21.12+3.52+20.00%206.60M4.27B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300822Shenzhen Bestek Technology
18.98+3.16+19.97%26.99M472.57M5.91B5.48B311.54M288.98M+48.28%+49.10%+46.34%+87.73%+76.09%+78.65%+64.46%
13300299Fuchun Technology
6.85+1.14+19.96%102.88M678.30M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
14836961SOUWEST
43.00+5.84+15.72%10.96M455.44M3.04B886.92M70.79M20.63M+14.97%+1.82%+101.41%+280.19%+187.43%+1924.67%+48.89%
15300127Chengdu Galaxy Magnets
32.34+4.01+14.15%46.85M1.42B10.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%
16837174HONGYU PACKAGING
19.21+2.24+13.20%12.27M241.99M1.56B449.20M81.33M23.38M+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%
17300344Cubic Digital Technology
6.02+0.68+12.73%172.33M1.08B3.86B3.85B641.71M639.21M+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
18301326J.Pond Precision Technology
81.56+9.19+12.70%5.27M421.82M5.89B2.19B72.19M26.88M+3.61%+19.07%+18.20%+139.87%+207.18%+115.76%+104.35%
19301001Shanghai Kaytune Industrial
34.50+3.76+12.23%19.93M633.88M2.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%
20301171Easy Click Worldwide Network Technology
35.59+3.66+11.46%145.92M5.32B16.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
21300290Bringspring Science & Technology
25.50+2.35+10.15%95.07M2.34B16.31B16.30B639.73M639.22M+1.96%-11.30%+6.52%+189.12%+122.32%+273.90%+318.72%
22002640Global Top E-Commerce
3.48+0.32+10.13%433.58M1.47B5.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%
23600333Changchun Gas
6.22+0.57+10.09%51.78M320.25M3.79B3.79B609.03M609.03M+1.14%+16.26%+34.63%+66.76%+50.24%+11.67%+22.92%
24002638Dongguan Kingsun Optoelectronic
2.51+0.23+10.09%131.79M326.73M3.61B3.38B1.44B1.35B+14.09%-0.40%+18.96%+56.88%+33.51%-8.39%-7.38%
25000803Shandong High Speed Renewable Energy
5.57+0.51+10.08%71.07M392.72M2.62B2.56B470.99M458.76M+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%
26600979Sichuan Guangan AAA Public
4.59+0.42+10.07%288.32M1.28B5.79B5.66B1.26B1.23B+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%
27603359Dongzhu Ecological Environment Protection
6.02+0.55+10.05%41.58M233.24M2.69B2.69B446.10M446.10M+26.21%+22.61%+38.71%+75.51%+38.07%-24.56%-21.51%
28002877Wuxi Smart Auto-control Engineering
8.87+0.81+10.05%54.04M474.10M3.14B2.08B353.49M234.06M+15.65%+11.15%+14.75%+33.79%+12.35%-10.72%-14.92%
29600775Nanjing Panda Electronics
11.06+1.01+10.05%76.83M825.07M10.11B7.43B913.84M671.84M+11.16%+0.55%+14.61%+51.71%+21.81%+16.54%-16.53%
30600889Nanjing Chemical Fibre
11.28+1.03+10.05%1.59M17.91M4.13B4.13B366.35M366.35M+61.14%+72.21%+82.82%+135.00%+98.24%+122.05%+95.83%
31002103Guangbo Group Stock
9.64+0.88+10.05%110.16M1.03B5.15B3.64B534.27M377.08M+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%
32003036Zhejiang Taitan
12.38+1.13+10.04%2.39M29.54M2.67B2.67B216.01M216.01M+35.75%+35.01%+39.57%+69.13%+36.95%+0.81%+3.34%
33002820Tianjin Guifaxiang 18th Street Mahua Food
9.86+0.90+10.04%39.07M374.71M1.98B1.97B200.87M200.16M+13.20%+11.79%+20.54%+41.26%+19.73%-7.20%-12.16%
34000548Hunan Investment Group
5.81+0.53+10.04%56.02M314.24M2.90B2.90B499.22M499.19M+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%
35600506Tongyi Carbon Neutral Technology
17.11+1.56+10.03%11.82M202.25M3.29B2.53B192.02M147.71M+23.99%+24.08%+30.11%+60.06%+29.52%+35.47%-5.94%
36002761Zhejiang Construction Investment Group
12.62+1.15+10.03%8.40M105.95M13.65B13.65B1.08B1.08B+41.80%+42.44%+45.73%+60.15%+43.57%+5.43%+23.60%
37603318Shuifa Gas Co., Ltd.
8.78+0.80+10.03%100.21M865.53M4.03B3.37B459.07M383.54M+27.25%+23.31%+28.18%+56.51%+33.21%+7.98%+17.52%
38002127Nanji E-Commerce
4.28+0.39+10.03%348.82M1.47B10.51B8.54B2.45B1.99B+30.09%+23.70%+34.59%+62.74%+48.61%+25.15%+12.34%
39002611Guangdong Dongfang Precision Science & Technology
14.16+1.29+10.02%17.93M253.90M17.26B14.09B1.22B995.07M+61.09%+85.83%+124.41%+151.96%+146.69%+190.76%+185.48%
40002117Tungkong Inc.
9.44+0.86+10.02%19.76M186.50M4.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%
41003040Chutian Dragon
14.93+1.36+10.02%66.19M980.80M6.88B6.82B461.14M456.85M+18.40%+15.29%+20.21%+46.66%+22.90%-20.91%-23.03%
42600800Tian Jin Bohai Chemical
4.83+0.44+10.02%163.60M787.00M5.36B5.36B1.11B1.11B+61.00%+68.29%+85.77%+150.26%+98.77%+32.33%+30.89%
43000695Tianjin Binhai Energy & Development
15.37+1.40+10.02%12.04M185.05M3.41B3.41B222.15M221.72M+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%
44600615Chongqing Fenghwa Group
12.19+1.11+10.02%1.89M23.08M2.29B2.29B188.02M187.62M+8.36%+7.97%+11.63%+34.85%+19.39%+16.87%+0.74%
45601133Both Engineering Technology
12.63+1.15+10.02%35.67M446.63M6.66B1.86B527.33M147.50M+12.87%+10.98%+11.87%+32.81%+20.40%-15.41%-2.47%
46600410Beijing Teamsun Technology
6.92+0.63+10.02%265.01M1.80B7.59B7.59B1.10B1.10B+20.98%+12.34%+24.24%+87.53%+56.56%-14.25%+2.98%
47600470Anhui Liuguo Chemical
7.14+0.65+10.02%177.98M1.26B3.72B3.72B521.60M521.60M+44.53%+39.18%+46.01%+74.15%+64.90%+26.15%+22.26%
48600228Fanli Digital Technology
7.69+0.70+10.01%66.07M499.05M3.22B3.20B419.27M416.67M+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%
49000626Grand Industrial Holding
7.58+0.69+10.01%61.05M455.27M3.86B3.81B508.94M502.02M+28.69%+18.44%+23.45%+81.77%+44.11%+7.06%+3.84%
50003005Beijing Jingyeda Technology
31.65+2.88+10.01%8.05M249.61M4.70B2.34B148.40M73.82M+13.24%+13.24%+23.58%+53.19%+37.31%-12.71%+2.26%