OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300149ChemPartner PharmaTech5.02+0.84+20.10%18.80M90.28M2.51B2.50B499.78M498.91M+29.38%+27.41%+24.26%-10.04%-8.23%-37.09%-34.38%
2300204Staidson7.36+1.23+20.07%21.77M156.45M3.52B3.47B477.77M471.64M+29.12%+26.24%+26.68%+3.95%-1.60%-24.90%-27.56%
3301075Tibet Duo Rui Pharmaceutical19.66+3.28+20.02%5.11M94.67M1.57B539.15M80.00M27.42M+27.58%+28.92%+22.34%-6.90%-2.08%-19.38%-25.94%
4301091Shenzhen Urban Transport Planning Center34.55+5.76+20.01%60.90M1.95B14.01B6.66B405.60M192.66M+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%
5300125Lingda Group3.31+0.55+19.93%57.18M175.81M885.76M878.61M267.60M265.44M+56.13%+71.50%+67.17%+11.07%-66.05%-79.73%-73.75%
6300078Hangzhou Century2.90+0.48+19.83%198.36M554.69M2.70B2.64B932.39M909.43M+26.09%+32.42%+22.88%-2.03%-3.33%-33.64%-33.79%
7300147Xiangxue Pharmaceutical5.70+0.83+17.04%206.27M1.16B3.77B3.75B661.28M657.39M+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%
8300630Hainan Poly Pharm9.15+1.32+16.86%67.00M585.21M4.13B3.10B451.78M338.29M+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%
9300108Ji Yao Holding Group2.05+0.27+15.17%73.91M143.06M1.37B1.35B666.01M656.56M+39.46%+50.74%+62.70%+9.63%-30.51%-18.65%-36.92%
10833230OKAY10.40+1.02+10.87%7.62M81.45M786.57M196.64M75.63M18.91M+13.04%+8.67%+13.41%-15.10%+2.77%+20.93%-25.98%
11000980Zotye Automobile1.84+0.17+10.18%344.00M617.57M9.28B8.99B5.04B4.89B+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%
12000981Sensteed Hi-tech Group1.41+0.13+10.16%753.45M958.79M14.10B9.20B10.00B6.53B+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%
13000757Sichuan Haowu Electromechanical3.26+0.30+10.14%43.66M134.69M1.74B1.74B532.72M532.71M+16.85%+33.06%+31.45%-2.98%-15.10%-23.29%-32.08%
14600280Nanjing Central Emporium(Group)Stocks2.61+0.24+10.13%44.18M110.58M2.94B2.94B1.13B1.13B+13.97%+16.00%+6.53%-6.12%-9.69%-43.99%-30.95%
15000953Guangxi Hechi Chemical4.03+0.37+10.11%17.85M70.51M1.48B1.48B366.12M366.12M+47.62%+36.61%+64.49%+16.81%-2.66%-26.73%-26.33%
16002628Chengdu Road & Bridge Engineering2.18+0.20+10.10%9.43M20.55M1.65B1.65B757.10M754.95M+17.84%+19.13%+9.00%-11.38%-26.10%-35.69%-33.94%
17603278Shandong Daye7.21+0.66+10.08%3.49M25.19M2.46B2.46B341.76M341.76M+36.29%+34.64%+24.20%-16.98%-19.40%-39.03%-42.62%
18000016Konka Group Co.,Ltd3.06+0.28+10.07%18.88M57.76M7.37B4.89B2.41B1.60B+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%
19002693Hainan Shuangcheng Pharmaceuticals4.81+0.44+10.07%7.63M36.17M2.00B1.98B416.79M411.38M+16.46%+13.44%+7.85%-21.28%-11.58%-22.17%-35.95%
20000011ShenZhen Properties & Resources Development(Group)Ltd.8.21+0.75+10.05%23.92M192.13M4.89B4.32B595.98M526.48M+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%
21600615Chongqing Fenghwa Group10.51+0.96+10.05%5.20M53.33M1.98B1.97B188.02M187.62M+17.96%+19.84%+20.25%-6.91%+14.24%+16.52%-13.21%
22603390Guangzhou Tongda Auto Electric9.75+0.89+10.05%6.11M59.56M3.43B3.41B351.69M349.76M+27.79%+26.95%+33.93%+28.12%+34.48%+19.05%-2.50%
23603158Changzhou Tenglong Auto Parts7.67+0.70+10.04%27.31M202.94M3.76B3.76B490.80M490.80M+14.48%+12.96%+13.80%-5.21%+9.86%+4.19%-19.95%
24603703Zhejiang Shengyang Science and Technology10.41+0.95+10.04%26.31M269.68M4.32B4.32B414.98M414.98M+14.65%+16.97%+9.12%-7.45%+8.46%+3.60%-18.66%
25600561Jiangxi Changyun5.81+0.53+10.04%57.98M312.94M1.65B1.65B284.48M284.48M+19.55%+27.13%+58.74%+28.26%+9.42%+5.25%-9.50%
26001239Xiangtan Yongda Machinery Manufacturing17.02+1.55+10.02%13.13M221.96M4.08B830.52M240.00M48.80M+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%
27002785Xiamen Wanli Stone Stock27.78+2.53+10.02%20.49M564.66M6.30B4.66B226.62M167.84M+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%
28603917Ningbo Heli Technology11.75+1.07+10.02%9.34M106.57M2.40B1.84B203.84M156.80M+15.54%+17.03%+11.06%-16.61%-10.37%-41.66%-33.09%
29001231Norsyn Crop Technology15.16+1.38+10.01%3.58M53.21M1.52B558.44M100.00M36.84M+13.47%+14.50%+8.91%-12.12%-9.06%-28.32%-27.22%
30002829BeiJing StarNeto Technology23.84+2.17+10.01%11.10M261.32M4.95B3.42B207.81M143.43M+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%
31600501Aerosun Corporation23.08+2.10+10.01%65.69M1.51B9.96B9.80B431.33M424.60M+61.06%+93.46%+62.99%+87.34%+109.06%+57.87%+69.46%
32002907Chongqing Pharscin Pharmaceutical13.85+1.26+10.01%9.79M133.12M5.78B4.28B417.60M308.89M+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%
33001379Shandong Tengda Fasten Tech.32.76+2.98+10.01%26.59M830.15M6.55B1.64B200.00M50.00M+61.06%+159.38%+147.81%+99.85%+58.17%+94.40%+94.40%
34003026Zhejiang MTCN Technology33.76+3.07+10.00%29.97M976.45M4.40B2.71B130.23M80.32M+40.78%+26.39%+49.61%+63.43%+69.56%+7.22%+22.53%
35600386Beijing Bashi Media5.17+0.47+10.00%167.03M844.54M4.17B4.17B806.40M806.40M+61.06%+65.71%+81.40%+48.99%+37.14%+20.23%+15.40%
36603032Delixi New Energy Technology15.41+1.40+9.99%19.04M283.77M3.61B3.55B234.52M230.12M+24.37%+20.39%+39.84%-11.23%-0.19%-48.62%-24.09%
37603373Anbang Save-Guard Group30.50+2.77+9.99%5.24M153.07M3.28B819.89M107.53M26.88M+18.58%+18.77%+17.13%-12.63%-1.26%+63.98%-28.32%
38001266Shanghai Smart Control24.23+2.20+9.99%9.74M221.09M2.51B854.63M103.42M35.27M+19.77%+26.20%+29.36%+6.08%+4.66%-10.13%-16.74%
39600721Xinjiang Bai Hua Cun Pharma Tech7.16+0.65+9.98%51.56M360.82M2.74B2.74B381.99M381.99M+25.83%+22.81%+29.95%+11.35%+20.13%-1.24%-7.49%
40001317San Yang Ma26.22+2.38+9.98%4.79M120.88M2.10B770.42M80.04M29.38M+13.26%+12.10%+15.61%-9.99%-6.02%-27.65%-26.20%
41001358Shaoxing Xingxin New Materials21.49+1.95+9.98%3.40M70.15M2.65B661.89M123.20M30.80M+13.58%+13.40%+8.65%-14.55%-5.18%-24.41%-35.71%
42603900Leysen Jewellery Inc.5.63+0.51+9.96%43.91M235.51M1.93B1.92B343.20M340.47M+24.56%+17.54%+14.90%-15.72%+11.05%-14.44%-14.44%
43600753GEN-S POWER Group5.41+0.49+9.96%4.06M21.60M1.25B1.16B230.31M215.04M+17.61%+19.16%+0.74%-28.91%-28.82%-41.20%-48.08%
44001696Chongqing Zonsen Power Machinery15.68+1.42+9.96%321.22M4.92B17.95B13.98B1.15B891.34M+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%
45002515Jinzi Ham Co., Ltd.4.31+0.39+9.95%40.55M172.92M5.22B4.86B1.21B1.13B+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%
46002219New Journey Health Technology Group1.99+0.18+9.94%36.53M72.61M6.78B6.54B3.41B3.29B+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%
47600789Shandong Lukang Pharmaceutical7.96+0.72+9.94%151.68M1.17B7.14B7.14B897.16M897.16M+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%
48002734Limin Group7.30+0.66+9.94%14.47M104.22M2.68B2.37B366.86M324.82M+9.61%+7.51%+4.89%-0.38%+13.22%-19.67%-6.14%
49600770Jiangsu Zongyi2.77+0.25+9.92%17.29M46.12M3.60B3.60B1.30B1.30B+24.22%+21.49%+20.43%-13.44%-25.74%-47.83%-43.58%
50600811Orient Group Incorporation1.22+0.11+9.91%452.74M530.04M4.46B4.46B3.66B3.66B+28.42%+31.18%+29.79%-18.67%-29.07%-47.19%-38.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300149ChemPartner PharmaTech
5.02+0.84+20.10%18.80M90.28M2.51B2.50B499.78M498.91M+29.38%+27.41%+24.26%-10.04%-8.23%-37.09%-34.38%
2300204Staidson
7.36+1.23+20.07%21.77M156.45M3.52B3.47B477.77M471.64M+29.12%+26.24%+26.68%+3.95%-1.60%-24.90%-27.56%
3301075Tibet Duo Rui Pharmaceutical
19.66+3.28+20.02%5.11M94.67M1.57B539.15M80.00M27.42M+27.58%+28.92%+22.34%-6.90%-2.08%-19.38%-25.94%
4301091Shenzhen Urban Transport Planning Center
34.55+5.76+20.01%60.90M1.95B14.01B6.66B405.60M192.66M+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%
5300125Lingda Group
3.31+0.55+19.93%57.18M175.81M885.76M878.61M267.60M265.44M+56.13%+71.50%+67.17%+11.07%-66.05%-79.73%-73.75%
6300078Hangzhou Century
2.90+0.48+19.83%198.36M554.69M2.70B2.64B932.39M909.43M+26.09%+32.42%+22.88%-2.03%-3.33%-33.64%-33.79%
7300147Xiangxue Pharmaceutical
5.70+0.83+17.04%206.27M1.16B3.77B3.75B661.28M657.39M+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%
8300630Hainan Poly Pharm
9.15+1.32+16.86%67.00M585.21M4.13B3.10B451.78M338.29M+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%
9300108Ji Yao Holding Group
2.05+0.27+15.17%73.91M143.06M1.37B1.35B666.01M656.56M+39.46%+50.74%+62.70%+9.63%-30.51%-18.65%-36.92%
10833230OKAY
10.40+1.02+10.87%7.62M81.45M786.57M196.64M75.63M18.91M+13.04%+8.67%+13.41%-15.10%+2.77%+20.93%-25.98%
11000980Zotye Automobile
1.84+0.17+10.18%344.00M617.57M9.28B8.99B5.04B4.89B+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%
12000981Sensteed Hi-tech Group
1.41+0.13+10.16%753.45M958.79M14.10B9.20B10.00B6.53B+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%
13000757Sichuan Haowu Electromechanical
3.26+0.30+10.14%43.66M134.69M1.74B1.74B532.72M532.71M+16.85%+33.06%+31.45%-2.98%-15.10%-23.29%-32.08%
14600280Nanjing Central Emporium(Group)Stocks
2.61+0.24+10.13%44.18M110.58M2.94B2.94B1.13B1.13B+13.97%+16.00%+6.53%-6.12%-9.69%-43.99%-30.95%
15000953Guangxi Hechi Chemical
4.03+0.37+10.11%17.85M70.51M1.48B1.48B366.12M366.12M+47.62%+36.61%+64.49%+16.81%-2.66%-26.73%-26.33%
16002628Chengdu Road & Bridge Engineering
2.18+0.20+10.10%9.43M20.55M1.65B1.65B757.10M754.95M+17.84%+19.13%+9.00%-11.38%-26.10%-35.69%-33.94%
17603278Shandong Daye
7.21+0.66+10.08%3.49M25.19M2.46B2.46B341.76M341.76M+36.29%+34.64%+24.20%-16.98%-19.40%-39.03%-42.62%
18000016Konka Group Co.,Ltd
3.06+0.28+10.07%18.88M57.76M7.37B4.89B2.41B1.60B+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%
19002693Hainan Shuangcheng Pharmaceuticals
4.81+0.44+10.07%7.63M36.17M2.00B1.98B416.79M411.38M+16.46%+13.44%+7.85%-21.28%-11.58%-22.17%-35.95%
20000011ShenZhen Properties & Resources Development(Group)Ltd.
8.21+0.75+10.05%23.92M192.13M4.89B4.32B595.98M526.48M+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%
21600615Chongqing Fenghwa Group
10.51+0.96+10.05%5.20M53.33M1.98B1.97B188.02M187.62M+17.96%+19.84%+20.25%-6.91%+14.24%+16.52%-13.21%
22603390Guangzhou Tongda Auto Electric
9.75+0.89+10.05%6.11M59.56M3.43B3.41B351.69M349.76M+27.79%+26.95%+33.93%+28.12%+34.48%+19.05%-2.50%
23603158Changzhou Tenglong Auto Parts
7.67+0.70+10.04%27.31M202.94M3.76B3.76B490.80M490.80M+14.48%+12.96%+13.80%-5.21%+9.86%+4.19%-19.95%
24603703Zhejiang Shengyang Science and Technology
10.41+0.95+10.04%26.31M269.68M4.32B4.32B414.98M414.98M+14.65%+16.97%+9.12%-7.45%+8.46%+3.60%-18.66%
25600561Jiangxi Changyun
5.81+0.53+10.04%57.98M312.94M1.65B1.65B284.48M284.48M+19.55%+27.13%+58.74%+28.26%+9.42%+5.25%-9.50%
26001239Xiangtan Yongda Machinery Manufacturing
17.02+1.55+10.02%13.13M221.96M4.08B830.52M240.00M48.80M+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%
27002785Xiamen Wanli Stone Stock
27.78+2.53+10.02%20.49M564.66M6.30B4.66B226.62M167.84M+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%
28603917Ningbo Heli Technology
11.75+1.07+10.02%9.34M106.57M2.40B1.84B203.84M156.80M+15.54%+17.03%+11.06%-16.61%-10.37%-41.66%-33.09%
29001231Norsyn Crop Technology
15.16+1.38+10.01%3.58M53.21M1.52B558.44M100.00M36.84M+13.47%+14.50%+8.91%-12.12%-9.06%-28.32%-27.22%
30002829BeiJing StarNeto Technology
23.84+2.17+10.01%11.10M261.32M4.95B3.42B207.81M143.43M+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%
31600501Aerosun Corporation
23.08+2.10+10.01%65.69M1.51B9.96B9.80B431.33M424.60M+61.06%+93.46%+62.99%+87.34%+109.06%+57.87%+69.46%
32002907Chongqing Pharscin Pharmaceutical
13.85+1.26+10.01%9.79M133.12M5.78B4.28B417.60M308.89M+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%
33001379Shandong Tengda Fasten Tech.
32.76+2.98+10.01%26.59M830.15M6.55B1.64B200.00M50.00M+61.06%+159.38%+147.81%+99.85%+58.17%+94.40%+94.40%
34003026Zhejiang MTCN Technology
33.76+3.07+10.00%29.97M976.45M4.40B2.71B130.23M80.32M+40.78%+26.39%+49.61%+63.43%+69.56%+7.22%+22.53%
35600386Beijing Bashi Media
5.17+0.47+10.00%167.03M844.54M4.17B4.17B806.40M806.40M+61.06%+65.71%+81.40%+48.99%+37.14%+20.23%+15.40%
36603032Delixi New Energy Technology
15.41+1.40+9.99%19.04M283.77M3.61B3.55B234.52M230.12M+24.37%+20.39%+39.84%-11.23%-0.19%-48.62%-24.09%
37603373Anbang Save-Guard Group
30.50+2.77+9.99%5.24M153.07M3.28B819.89M107.53M26.88M+18.58%+18.77%+17.13%-12.63%-1.26%+63.98%-28.32%
38001266Shanghai Smart Control
24.23+2.20+9.99%9.74M221.09M2.51B854.63M103.42M35.27M+19.77%+26.20%+29.36%+6.08%+4.66%-10.13%-16.74%
39600721Xinjiang Bai Hua Cun Pharma Tech
7.16+0.65+9.98%51.56M360.82M2.74B2.74B381.99M381.99M+25.83%+22.81%+29.95%+11.35%+20.13%-1.24%-7.49%
40001317San Yang Ma
26.22+2.38+9.98%4.79M120.88M2.10B770.42M80.04M29.38M+13.26%+12.10%+15.61%-9.99%-6.02%-27.65%-26.20%
41001358Shaoxing Xingxin New Materials
21.49+1.95+9.98%3.40M70.15M2.65B661.89M123.20M30.80M+13.58%+13.40%+8.65%-14.55%-5.18%-24.41%-35.71%
42603900Leysen Jewellery Inc.
5.63+0.51+9.96%43.91M235.51M1.93B1.92B343.20M340.47M+24.56%+17.54%+14.90%-15.72%+11.05%-14.44%-14.44%
43600753GEN-S POWER Group
5.41+0.49+9.96%4.06M21.60M1.25B1.16B230.31M215.04M+17.61%+19.16%+0.74%-28.91%-28.82%-41.20%-48.08%
44001696Chongqing Zonsen Power Machinery
15.68+1.42+9.96%321.22M4.92B17.95B13.98B1.15B891.34M+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%
45002515Jinzi Ham Co., Ltd.
4.31+0.39+9.95%40.55M172.92M5.22B4.86B1.21B1.13B+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%
46002219New Journey Health Technology Group
1.99+0.18+9.94%36.53M72.61M6.78B6.54B3.41B3.29B+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%
47600789Shandong Lukang Pharmaceutical
7.96+0.72+9.94%151.68M1.17B7.14B7.14B897.16M897.16M+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%
48002734Limin Group
7.30+0.66+9.94%14.47M104.22M2.68B2.37B366.86M324.82M+9.61%+7.51%+4.89%-0.38%+13.22%-19.67%-6.14%
49600770Jiangsu Zongyi
2.77+0.25+9.92%17.29M46.12M3.60B3.60B1.30B1.30B+24.22%+21.49%+20.43%-13.44%-25.74%-47.83%-43.58%
50600811Orient Group Incorporation
1.22+0.11+9.91%452.74M530.04M4.46B4.46B3.66B3.66B+28.42%+31.18%+29.79%-18.67%-29.07%-47.19%-38.69%