OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300120Tianjin Jingwei Huikai Optoelectronic9.16+1.53+20.05%20.85M191.02M5.26B4.51B574.39M492.44M+14.36%+72.50%+81.75%+27.05%+96.99%+27.05%+26.17%
2300284Jsti Group11.38+1.90+20.04%238.33M2.54B14.37B13.59B1.26B1.19B+15.07%+79.21%+75.62%+56.43%+87.48%+99.65%+114.31%
3300052Shenzhen Zqgame16.84+2.81+20.03%36.99M597.08M4.41B4.41B261.86M261.85M-2.88%+51.03%+56.22%+46.43%+26.05%-0.77%-0.77%
4300045Hwa Create Corporation27.04+4.51+20.02%153.25M3.97B17.92B13.14B662.68M485.89M+4.36%+64.28%+68.68%+54.07%+33.01%-3.01%+11.14%
5300865Chengdu Dahongli Machinery23.75+3.96+20.01%15.61M353.08M2.27B1.61B95.68M67.75M+21.67%+71.73%+74.38%+39.95%+74.31%+5.07%+6.05%
6301001Shanghai Kaytune Industrial27.53+4.59+20.01%9.07M238.54M2.20B1.38B80.00M50.30M+5.00%+45.43%+44.97%+52.10%+65.99%+6.48%+8.32%
7300489Optics Technology Holding32.81+5.47+20.01%464.27K15.23M4.52B4.50B137.67M137.16M+57.97%+87.92%+70.09%+52.60%+69.21%+64.30%+62.10%
8301357North Long Dragon New Materials Tech42.71+7.12+20.01%17.57M690.04M4.07B1.02B95.20M23.80M+16.00%+72.15%+78.70%+52.92%+88.92%+26.28%+18.57%
9301421Nanjing Wavelength Opto-Electronic Science & Technology61.97+10.33+20.00%15.47M926.38M7.17B2.87B115.72M46.31M+5.32%+54.96%+101.79%+46.12%+64.77%-6.87%-0.15%
10301551Hebei Broadcasting Wireless Media98.81+16.47+20.00%13.79M1.27B39.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%
11301050Chengdu RML Technology51.54+8.59+20.00%31.66M1.59B12.55B10.71B243.56M207.75M+4.00%+63.62%+68.24%+57.01%+61.39%+24.98%+24.63%
12300621Weiye Construction Group12.12+2.02+20.00%29.25M349.93M2.52B2.38B208.06M196.15M+21.44%+62.90%+67.63%+62.68%+66.03%+20.12%+5.57%
13301326J.Pond Precision Technology45.98+7.66+19.99%10.85M472.77M3.32B1.24B72.19M26.88M+1.17%+48.37%+41.47%+36.27%+76.36%+30.99%+15.21%
14301256Huarong Chemical8.47+1.41+19.97%24.21M198.89M4.07B1.15B480.00M136.20M+7.90%+38.85%+45.03%+39.08%+26.80%+0.47%+5.48%
15300063Guangdong Tloong Technology Group6.62+1.10+19.93%289.53M1.82B5.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%
16837006SHENGNAN TECHNOLOGY17.78+2.73+18.14%18.02M297.28M1.61B571.22M90.29M32.13M+18.61%+95.17%+99.10%+61.93%+46.59%+69.67%+1.14%
17837046YINOW ELECTRIC9.66+1.44+17.52%7.53M65.33M977.11M440.69M101.15M45.62M-14.44%+42.69%+38.20%+3.76%+87.83%+185.31%+47.64%
18300527China Harzone Industry Corp.,12.02+1.70+16.47%149.47M1.61B11.58B11.58B963.24M963.24M+23.54%+81.02%+83.51%+90.79%+83.23%+58.37%+57.74%
19301182Henan Carve Electronics Technology31.14+4.39+16.41%22.13M677.73M2.98B1.12B95.82M35.97M+1.96%+53.78%+52.13%+30.51%+114.46%+33.48%+33.19%
20870726HST15.58+2.10+15.58%9.30M152.59M942.93M251.59M60.52M16.15M-9.05%+50.39%+57.85%+51.70%+35.68%+152.21%+13.52%
21300674Yusys Technologies25.88+3.45+15.38%210.60M5.51B18.22B18.20B704.06M703.18M+36.21%+122.15%+143.00%+138.97%+110.50%+55.11%+60.90%
22300180Huafon Microfibre9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
23831961TRANSCOM12.49+1.36+12.22%11.60M140.81M1.78B1.32B142.84M105.44M-8.50%+46.60%+48.69%+39.71%+22.44%+55.15%-8.90%
24300468Shenzhen Forms Syntron Information24.95+2.63+11.78%225.47M5.44B13.24B13.19B530.65M528.85M+54.49%+158.01%+178.46%+200.24%+213.05%+139.67%+131.23%
25300810Beijing Zhongkehaixun Digital S&T Co., Ltd.25.04+2.61+11.64%26.64M632.47M2.96B2.85B118.05M113.99M+13.87%+57.58%+57.88%+75.72%+59.28%+26.14%+22.86%
26301618Dongguan Changlian New Materials Technology159.02+16.20+11.34%8.07M1.23B10.25B2.56B64.44M16.11M-68.55%+652.94%+652.94%+652.94%+652.94%+652.94%+652.94%
27300641Jiangsu Zhengdan Chemical Industry26.70+2.71+11.30%64.16M1.64B14.22B14.21B532.68M532.39M-2.20%+52.31%+37.56%-7.96%+505.41%+385.43%+375.07%
28000520Phoenix Shipping3.15+0.29+10.14%146.96M447.03M3.19B3.19B1.01B1.01B+11.70%+32.91%+52.91%+34.04%+34.04%+6.06%+13.72%
29002094Qingdao Kingking Applied Chemistry3.59+0.33+10.12%60.13M207.27M2.48B2.48B690.90M690.45M+19.67%+58.15%+63.93%+73.43%+39.15%-3.49%-5.28%
30002628Chengdu Road & Bridge Engineering3.05+0.28+10.11%13.34M40.68M2.31B2.30B757.10M755.03M+11.31%+39.27%+41.86%+64.86%+24.49%-5.86%-7.58%
31600807Jinan High-tech Development3.27+0.30+10.10%38.66M122.57M2.89B2.57B884.63M787.02M-0.91%+17.20%+24.33%+15.14%+7.92%+2.51%-6.84%
32002169Guangzhou Zhiguang Electric5.89+0.54+10.09%29.79M172.90M4.61B4.47B782.70M758.67M-1.34%+30.60%+42.62%+33.26%+9.06%-16.70%-13.14%
33600657Cinda Real Estate4.91+0.45+10.09%214.08M1.04B14.00B14.00B2.85B2.85B+5.14%+47.01%+67.58%+68.73%+47.45%+20.05%+36.77%
34002093Guomai Technologies,Inc.7.65+0.70+10.07%50.46M378.16M7.71B7.70B1.01B1.01B-1.29%+24.19%+29.44%+26.86%+19.89%+7.13%+2.67%
35002231Allwin Telecommunication5.91+0.54+10.06%59.18M336.09M2.05B1.74B346.85M294.82M-2.64%+25.21%+35.86%+51.54%+44.15%-12.96%-9.49%
36603909Holsin Engineering Consulting Group8.98+0.82+10.05%4.32M38.77M2.34B2.34B260.67M260.67M+2.51%+24.90%+28.65%+9.25%-0.88%-21.71%-20.39%
37002583Hytera Communications Corporation9.64+0.88+10.05%225.15M2.11B17.53B12.36B1.82B1.28B+31.34%+83.97%+154.35%+133.41%+157.75%+58.29%+62.02%
38002630China Western Power Industrial3.07+0.28+10.04%102.72M304.44M3.63B3.25B1.18B1.06B+2.33%+22.80%+23.29%+40.83%+22.31%+25.82%+23.79%
39605287Decai Decoration13.49+1.23+10.03%5.53M73.73M1.89B1.35B140.00M99.89M+1.35%+22.41%+22.97%+19.05%+9.75%-22.39%-19.95%
40002713Dong Yi Ri Sheng Home Decoration Group3.40+0.31+10.03%27.44M91.79M1.43B1.40B419.54M411.36M-1.73%+32.81%+38.21%+41.67%-26.88%-56.07%-48.64%
41600678Sichuan Golden Summit7.14+0.65+10.02%121.46M854.92M2.49B2.49B348.99M348.99M+15.91%+38.64%+44.53%+39.45%+27.50%+30.53%-11.30%
42603887Shanghai CDXJ Digital Technology8.13+0.74+10.01%2.07M16.83M3.78B3.66B464.43M450.77M+31.13%+43.39%+38.50%+40.90%+35.95%+7.54%+1.12%
43603016Wuxi New Hongtai Electrical Technology30.01+2.73+10.01%9.71M284.63M4.45B4.45B148.16M148.16M+32.20%+63.63%+112.84%+100.33%+74.40%+53.76%+37.55%
44000628Chengdu Hi-Tech Development59.72+5.43+10.00%29.93M1.77B21.04B11.47B352.28M192.08M+9.72%+47.35%+67.14%+47.79%+13.07%+292.95%+20.58%
45603176Huitong Construction Group5.28+0.48+10.00%22.41M115.30M2.46B792.01M466.67M150.00M+5.60%+25.71%+32.33%+44.26%+23.07%-17.24%-14.29%
46002970Streamax Technology42.02+3.82+10.00%8.41M351.88M7.27B4.70B172.98M111.84M+2.26%+34.94%+30.82%+6.84%+46.84%+39.81%+39.53%
47002875Annil Co.,Ltd18.70+1.70+10.00%16.62M300.70M3.98B3.41B213.00M182.42M+5.77%+38.83%+57.94%+85.33%+80.33%+59.56%+25.59%
48603038Dongguan HuaLi Industries11.00+1.00+10.00%26.08M280.16M2.96B2.96B268.68M268.68M+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%
49002457Ningxia Qinglong Pipes Industry Group14.19+1.29+10.00%87.78M1.18B4.73B4.73B333.49M333.32M+35.27%+74.75%+63.29%+73.23%+94.85%+82.80%+54.20%
50600965Fortune Ng Fung Food4.40+0.40+10.00%20.72M87.75M3.60B3.60B818.70M818.70M+2.33%+23.94%+32.53%+21.88%-2.89%-31.37%-29.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300120Tianjin Jingwei Huikai Optoelectronic
9.16+1.53+20.05%20.85M191.02M5.26B4.51B574.39M492.44M+14.36%+72.50%+81.75%+27.05%+96.99%+27.05%+26.17%
2300284Jsti Group
11.38+1.90+20.04%238.33M2.54B14.37B13.59B1.26B1.19B+15.07%+79.21%+75.62%+56.43%+87.48%+99.65%+114.31%
3300052Shenzhen Zqgame
16.84+2.81+20.03%36.99M597.08M4.41B4.41B261.86M261.85M-2.88%+51.03%+56.22%+46.43%+26.05%-0.77%-0.77%
4300045Hwa Create Corporation
27.04+4.51+20.02%153.25M3.97B17.92B13.14B662.68M485.89M+4.36%+64.28%+68.68%+54.07%+33.01%-3.01%+11.14%
5300865Chengdu Dahongli Machinery
23.75+3.96+20.01%15.61M353.08M2.27B1.61B95.68M67.75M+21.67%+71.73%+74.38%+39.95%+74.31%+5.07%+6.05%
6301001Shanghai Kaytune Industrial
27.53+4.59+20.01%9.07M238.54M2.20B1.38B80.00M50.30M+5.00%+45.43%+44.97%+52.10%+65.99%+6.48%+8.32%
7300489Optics Technology Holding
32.81+5.47+20.01%464.27K15.23M4.52B4.50B137.67M137.16M+57.97%+87.92%+70.09%+52.60%+69.21%+64.30%+62.10%
8301357North Long Dragon New Materials Tech
42.71+7.12+20.01%17.57M690.04M4.07B1.02B95.20M23.80M+16.00%+72.15%+78.70%+52.92%+88.92%+26.28%+18.57%
9301421Nanjing Wavelength Opto-Electronic Science & Technology
61.97+10.33+20.00%15.47M926.38M7.17B2.87B115.72M46.31M+5.32%+54.96%+101.79%+46.12%+64.77%-6.87%-0.15%
10301551Hebei Broadcasting Wireless Media
98.81+16.47+20.00%13.79M1.27B39.52B3.51B400.01M35.49M-56.66%+951.17%+951.17%+951.17%+951.17%+951.17%+951.17%
11301050Chengdu RML Technology
51.54+8.59+20.00%31.66M1.59B12.55B10.71B243.56M207.75M+4.00%+63.62%+68.24%+57.01%+61.39%+24.98%+24.63%
12300621Weiye Construction Group
12.12+2.02+20.00%29.25M349.93M2.52B2.38B208.06M196.15M+21.44%+62.90%+67.63%+62.68%+66.03%+20.12%+5.57%
13301326J.Pond Precision Technology
45.98+7.66+19.99%10.85M472.77M3.32B1.24B72.19M26.88M+1.17%+48.37%+41.47%+36.27%+76.36%+30.99%+15.21%
14301256Huarong Chemical
8.47+1.41+19.97%24.21M198.89M4.07B1.15B480.00M136.20M+7.90%+38.85%+45.03%+39.08%+26.80%+0.47%+5.48%
15300063Guangdong Tloong Technology Group
6.62+1.10+19.93%289.53M1.82B5.02B4.14B758.53M625.25M-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%
16837006SHENGNAN TECHNOLOGY
17.78+2.73+18.14%18.02M297.28M1.61B571.22M90.29M32.13M+18.61%+95.17%+99.10%+61.93%+46.59%+69.67%+1.14%
17837046YINOW ELECTRIC
9.66+1.44+17.52%7.53M65.33M977.11M440.69M101.15M45.62M-14.44%+42.69%+38.20%+3.76%+87.83%+185.31%+47.64%
18300527China Harzone Industry Corp.,
12.02+1.70+16.47%149.47M1.61B11.58B11.58B963.24M963.24M+23.54%+81.02%+83.51%+90.79%+83.23%+58.37%+57.74%
19301182Henan Carve Electronics Technology
31.14+4.39+16.41%22.13M677.73M2.98B1.12B95.82M35.97M+1.96%+53.78%+52.13%+30.51%+114.46%+33.48%+33.19%
20870726HST
15.58+2.10+15.58%9.30M152.59M942.93M251.59M60.52M16.15M-9.05%+50.39%+57.85%+51.70%+35.68%+152.21%+13.52%
21300674Yusys Technologies
25.88+3.45+15.38%210.60M5.51B18.22B18.20B704.06M703.18M+36.21%+122.15%+143.00%+138.97%+110.50%+55.11%+60.90%
22300180Huafon Microfibre
9.97+1.09+12.27%600.76M6.03B17.56B14.81B1.76B1.49B+28.65%+134.59%+144.36%+174.66%+224.76%+187.32%+125.57%
23831961TRANSCOM
12.49+1.36+12.22%11.60M140.81M1.78B1.32B142.84M105.44M-8.50%+46.60%+48.69%+39.71%+22.44%+55.15%-8.90%
24300468Shenzhen Forms Syntron Information
24.95+2.63+11.78%225.47M5.44B13.24B13.19B530.65M528.85M+54.49%+158.01%+178.46%+200.24%+213.05%+139.67%+131.23%
25300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
25.04+2.61+11.64%26.64M632.47M2.96B2.85B118.05M113.99M+13.87%+57.58%+57.88%+75.72%+59.28%+26.14%+22.86%
26301618Dongguan Changlian New Materials Technology
159.02+16.20+11.34%8.07M1.23B10.25B2.56B64.44M16.11M-68.55%+652.94%+652.94%+652.94%+652.94%+652.94%+652.94%
27300641Jiangsu Zhengdan Chemical Industry
26.70+2.71+11.30%64.16M1.64B14.22B14.21B532.68M532.39M-2.20%+52.31%+37.56%-7.96%+505.41%+385.43%+375.07%
28000520Phoenix Shipping
3.15+0.29+10.14%146.96M447.03M3.19B3.19B1.01B1.01B+11.70%+32.91%+52.91%+34.04%+34.04%+6.06%+13.72%
29002094Qingdao Kingking Applied Chemistry
3.59+0.33+10.12%60.13M207.27M2.48B2.48B690.90M690.45M+19.67%+58.15%+63.93%+73.43%+39.15%-3.49%-5.28%
30002628Chengdu Road & Bridge Engineering
3.05+0.28+10.11%13.34M40.68M2.31B2.30B757.10M755.03M+11.31%+39.27%+41.86%+64.86%+24.49%-5.86%-7.58%
31600807Jinan High-tech Development
3.27+0.30+10.10%38.66M122.57M2.89B2.57B884.63M787.02M-0.91%+17.20%+24.33%+15.14%+7.92%+2.51%-6.84%
32002169Guangzhou Zhiguang Electric
5.89+0.54+10.09%29.79M172.90M4.61B4.47B782.70M758.67M-1.34%+30.60%+42.62%+33.26%+9.06%-16.70%-13.14%
33600657Cinda Real Estate
4.91+0.45+10.09%214.08M1.04B14.00B14.00B2.85B2.85B+5.14%+47.01%+67.58%+68.73%+47.45%+20.05%+36.77%
34002093Guomai Technologies,Inc.
7.65+0.70+10.07%50.46M378.16M7.71B7.70B1.01B1.01B-1.29%+24.19%+29.44%+26.86%+19.89%+7.13%+2.67%
35002231Allwin Telecommunication
5.91+0.54+10.06%59.18M336.09M2.05B1.74B346.85M294.82M-2.64%+25.21%+35.86%+51.54%+44.15%-12.96%-9.49%
36603909Holsin Engineering Consulting Group
8.98+0.82+10.05%4.32M38.77M2.34B2.34B260.67M260.67M+2.51%+24.90%+28.65%+9.25%-0.88%-21.71%-20.39%
37002583Hytera Communications Corporation
9.64+0.88+10.05%225.15M2.11B17.53B12.36B1.82B1.28B+31.34%+83.97%+154.35%+133.41%+157.75%+58.29%+62.02%
38002630China Western Power Industrial
3.07+0.28+10.04%102.72M304.44M3.63B3.25B1.18B1.06B+2.33%+22.80%+23.29%+40.83%+22.31%+25.82%+23.79%
39605287Decai Decoration
13.49+1.23+10.03%5.53M73.73M1.89B1.35B140.00M99.89M+1.35%+22.41%+22.97%+19.05%+9.75%-22.39%-19.95%
40002713Dong Yi Ri Sheng Home Decoration Group
3.40+0.31+10.03%27.44M91.79M1.43B1.40B419.54M411.36M-1.73%+32.81%+38.21%+41.67%-26.88%-56.07%-48.64%
41600678Sichuan Golden Summit
7.14+0.65+10.02%121.46M854.92M2.49B2.49B348.99M348.99M+15.91%+38.64%+44.53%+39.45%+27.50%+30.53%-11.30%
42603887Shanghai CDXJ Digital Technology
8.13+0.74+10.01%2.07M16.83M3.78B3.66B464.43M450.77M+31.13%+43.39%+38.50%+40.90%+35.95%+7.54%+1.12%
43603016Wuxi New Hongtai Electrical Technology
30.01+2.73+10.01%9.71M284.63M4.45B4.45B148.16M148.16M+32.20%+63.63%+112.84%+100.33%+74.40%+53.76%+37.55%
44000628Chengdu Hi-Tech Development
59.72+5.43+10.00%29.93M1.77B21.04B11.47B352.28M192.08M+9.72%+47.35%+67.14%+47.79%+13.07%+292.95%+20.58%
45603176Huitong Construction Group
5.28+0.48+10.00%22.41M115.30M2.46B792.01M466.67M150.00M+5.60%+25.71%+32.33%+44.26%+23.07%-17.24%-14.29%
46002970Streamax Technology
42.02+3.82+10.00%8.41M351.88M7.27B4.70B172.98M111.84M+2.26%+34.94%+30.82%+6.84%+46.84%+39.81%+39.53%
47002875Annil Co.,Ltd
18.70+1.70+10.00%16.62M300.70M3.98B3.41B213.00M182.42M+5.77%+38.83%+57.94%+85.33%+80.33%+59.56%+25.59%
48603038Dongguan HuaLi Industries
11.00+1.00+10.00%26.08M280.16M2.96B2.96B268.68M268.68M+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%
49002457Ningxia Qinglong Pipes Industry Group
14.19+1.29+10.00%87.78M1.18B4.73B4.73B333.49M333.32M+35.27%+74.75%+63.29%+73.23%+94.85%+82.80%+54.20%
50600965Fortune Ng Fung Food
4.40+0.40+10.00%20.72M87.75M3.60B3.60B818.70M818.70M+2.33%+23.94%+32.53%+21.88%-2.89%-31.37%-29.72%