OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300256Jiangxi Firstar Panel Technology2.08+0.35+20.23%89.51M172.35M4.72B3.42B2.27B1.64B+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675Shenzhen Institute of Building Research13.74+2.29+20.00%29.50M397.26M2.02B2.02B146.67M146.67M+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615Xdc Industries(Shenzhen)Limited16.26+2.71+20.00%46.97M699.54M3.13B2.12B192.38M130.69M+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656Shenzhen MinDe Electronics Technology21.02+3.50+19.98%5.97M123.05M3.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5688613Allgens Medical Technology15.44+2.57+19.97%12.22M188.44M2.09B2.09B135.55M135.55M+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
6300328Dongguan Eontec5.29+0.88+19.95%90.84M464.82M3.65B3.62B690.42M685.02M+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
7837821ZECHENG ELECTRONICS24.82+3.82+18.19%12.02M280.92M2.45B1.26B98.83M50.88M+6.98%-19.28%+17.08%+188.60%+111.36%+313.17%+62.91%
8300653Yantai Zhenghai Bio-Tech24.46+3.34+15.81%24.18M605.67M4.40B4.40B180.00M180.00M+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
9002285Shenzhen Worldunion Group Incorporated2.17+0.20+10.15%161.58M338.09M4.32B4.29B1.99B1.98B+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%
10000509Huasu Holdings2.93+0.27+10.15%25.48M74.19M3.14B3.14B1.07B1.07B+20.58%+25.75%+17.67%-7.86%+25.21%-15.80%-26.93%
11000597Northeast Pharmaceutical Group5.89+0.54+10.09%248.15M1.46B8.42B8.26B1.43B1.40B+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%
12603389A-Zenith Home Furnishings6.33+0.58+10.09%51.34M311.11M1.66B1.66B262.75M262.75M+20.34%+31.60%+21.50%+11.25%+81.90%+8.21%-4.52%
13002405NavInfo Co., Ltd.7.21+0.66+10.08%86.28M609.13M17.14B16.80B2.38B2.33B+4.80%+11.09%+8.75%+5.41%+10.08%-35.68%-18.99%
14600843Shang Gong Group8.10+0.74+10.05%72.41M578.28M5.78B3.80B713.17M469.22M-3.69%+22.33%+20.16%+0.11%+127.45%+43.59%+42.83%
15000536Hua Ying Technology2.08+0.19+10.05%62.74M125.65M5.75B5.75B2.77B2.76B+7.22%+13.04%+4.00%-12.24%-5.88%+4.52%-46.80%
16603121Shanghai Sinotec7.45+0.68+10.04%14.83M107.94M2.52B2.52B338.53M338.53M+4.49%+4.34%+3.91%-9.70%+37.45%-13.37%-31.46%
17600696Shanghai Guijiu9.21+0.84+10.04%41.36M371.86M3.08B3.08B334.47M334.47M+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%
18603065Suqian Unitech Corp.,7.90+0.72+10.03%5.49M42.89M3.31B1.55B418.97M196.67M+10.18%+10.18%+10.49%-20.92%-9.71%-45.44%-42.25%
19603139Shaanxi Kanghui Pharmaceutical13.83+1.26+10.02%2.90M40.14M1.38B1.38B99.88M99.88M+10.55%+17.80%+10.29%-4.88%+42.14%-20.43%-26.32%
20002915Zhejiang Zhongxin Fluoride Materials10.10+0.92+10.02%5.52M55.47M3.29B2.91B325.47M288.31M+7.91%+13.10%+5.76%-15.27%+6.88%-36.84%-44.69%
21002871Qingdao Weflo Valve9.56+0.87+10.01%8.05M76.98M2.10B1.14B219.37M119.48M+14.49%+14.63%+17.88%+9.79%+64.32%-19.10%-11.79%
22603375Wuxi Holyview Microelectronics40.44+3.68+10.01%2.71M108.24M4.07B814.19M100.67M20.13M+2.74%+18.31%+18.35%-5.20%-0.02%+7.04%+7.04%
23600552Triumph Science & Technology10.12+0.92+10.00%49.23M486.32M9.56B9.56B944.61M944.61M+6.41%+11.58%+8.58%-0.98%+1.81%-14.31%-23.80%
24600151Shanghai Aerospace Automobile Electromechanical5.39+0.49+10.00%46.53M250.74M7.73B7.73B1.43B1.43B+10.22%+17.17%+27.42%+9.11%+16.41%-38.26%-18.21%
25003026Zhejiang MTCN Technology32.13+2.92+10.00%27.66M882.26M4.18B2.58B130.23M80.32M-4.83%+33.99%+34.36%+60.50%+105.14%+6.69%+16.61%
26603324Shanghai Shengjian Technology23.34+2.12+9.99%4.04M93.85M3.49B3.48B149.46M149.07M+4.62%+8.51%+12.59%+12.78%+44.62%-19.53%-7.07%
27002824Guangdong Hoshion Industrial Aluminium13.45+1.22+9.98%7.68M100.13M3.75B2.54B279.11M189.16M+4.43%+14.27%+7.01%-8.00%+16.96%-37.18%-34.00%
28603900Leysen Jewellery Inc.5.96+0.54+9.96%46.87M267.09M2.05B2.03B343.20M340.47M+5.86%+31.86%+31.28%-1.49%+68.84%-11.44%-9.42%
29603978Shenzhen Sunxing Light Alloys Materials11.15+1.01+9.96%14.13M143.91M1.85B1.85B165.96M165.96M+27.43%+34.66%+26.42%+0.90%+37.15%-39.30%-32.75%
30000558Lander Sports Development2.54+0.23+9.96%116.71M291.50M3.27B3.27B1.29B1.29B+14.93%+19.25%+16.51%-1.17%+5.83%-24.63%-13.31%
31000011ShenZhen Properties & Resources Development(Group)Ltd.9.39+0.85+9.95%52.60M472.58M5.60B4.94B595.98M526.48M+14.37%+28.28%+23.39%+8.83%+25.23%-7.20%+9.85%
32002175Guangxi Oriental Intelligent Manufacturing Technology1.88+0.17+9.94%48.77M89.15M2.40B2.40B1.28B1.28B+9.30%+12.57%+8.67%-16.44%+14.63%-36.70%-32.37%
33300097Dalian Zhiyun Automation5.87+0.53+9.93%25.68M144.62M1.69B1.59B288.55M270.02M+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
34603458Guizhou Transportation Planning Survey&Design Academe5.76+0.52+9.92%15.29M84.41M1.79B1.79B311.32M311.32M+3.60%+12.06%+22.81%-5.96%+2.95%-44.59%-32.83%
35002717LingNan Eco&Culture-Tourism1.11+0.10+9.90%385.63M386.61M1.87B1.63B1.69B1.47B-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%
36600686Xiamen King Long Motor Group16.01+1.34+9.13%198.12M3.12B11.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%
37300917Shenzhen SDG Service36.48+3.05+9.12%27.56M990.42M6.17B6.17B169.00M169.00M+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
38600383Gemdale Corporation3.50+0.28+8.70%418.29M1.46B15.80B15.80B4.51B4.51B+15.13%+17.85%+6.06%-15.26%-6.42%-58.70%-19.36%
39300013Henan Xinning Modern Logistics2.08+0.16+8.33%35.18M74.87M929.11M929.11M446.69M446.69M+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
40300400Shenzhen JT Automation Equipment11.79+0.88+8.07%19.97M231.66M2.86B2.83B242.63M240.17M+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
41300963Shanghai Zhongzhou Special Alloy Materials8.39+0.62+7.98%30.14M264.80M2.75B1.68B327.60M200.53M+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
42300977Shenzhen Ridge Technology16.65+1.19+7.70%12.31M205.31M2.53B645.93M152.23M38.79M-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
43300621Weiye Construction Group7.99+0.57+7.68%9.75M76.88M1.66B1.57B208.06M196.02M+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
44300839Ningbo Bohui Chemical Technology7.15+0.51+7.68%28.05M199.03M1.76B1.72B245.48M240.21M+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
45301314Zhuhai Kles Technology33.47+2.38+7.66%3.05M99.21M1.85B543.89M55.25M16.25M+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
46000695Tianjin Binhai Energy & Development10.13+0.72+7.65%4.65M45.43M2.25B2.25B222.15M221.72M+7.54%+8.11%+29.21%+14.72%+55.85%-24.35%-6.29%
47300709Jiangsu Gian Technology28.85+2.05+7.65%30.29M857.51M5.37B4.30B186.08M148.88M+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
48688256Cambricon246.96+17.42+7.59%11.15M2.71B103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
49002927Guizhou Taiyong-Changzheng Technology11.88+0.83+7.51%18.81M226.11M2.65B2.62B223.19M220.64M+6.83%+12.71%+3.21%-20.61%+51.05%-4.00%-23.87%
50300493Shanghai Fortune Techgroup8.36+0.58+7.46%45.16M389.10M4.22B4.19B504.60M500.99M+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300256Jiangxi Firstar Panel Technology
2.08+0.35+20.23%89.51M172.35M4.72B3.42B2.27B1.64B+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675Shenzhen Institute of Building Research
13.74+2.29+20.00%29.50M397.26M2.02B2.02B146.67M146.67M+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615Xdc Industries(Shenzhen)Limited
16.26+2.71+20.00%46.97M699.54M3.13B2.12B192.38M130.69M+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656Shenzhen MinDe Electronics Technology
21.02+3.50+19.98%5.97M123.05M3.60B2.67B171.13M127.14M+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5688613Allgens Medical Technology
15.44+2.57+19.97%12.22M188.44M2.09B2.09B135.55M135.55M+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
6300328Dongguan Eontec
5.29+0.88+19.95%90.84M464.82M3.65B3.62B690.42M685.02M+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
7837821ZECHENG ELECTRONICS
24.82+3.82+18.19%12.02M280.92M2.45B1.26B98.83M50.88M+6.98%-19.28%+17.08%+188.60%+111.36%+313.17%+62.91%
8300653Yantai Zhenghai Bio-Tech
24.46+3.34+15.81%24.18M605.67M4.40B4.40B180.00M180.00M+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
9002285Shenzhen Worldunion Group Incorporated
2.17+0.20+10.15%161.58M338.09M4.32B4.29B1.99B1.98B+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%
10000509Huasu Holdings
2.93+0.27+10.15%25.48M74.19M3.14B3.14B1.07B1.07B+20.58%+25.75%+17.67%-7.86%+25.21%-15.80%-26.93%
11000597Northeast Pharmaceutical Group
5.89+0.54+10.09%248.15M1.46B8.42B8.26B1.43B1.40B+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%
12603389A-Zenith Home Furnishings
6.33+0.58+10.09%51.34M311.11M1.66B1.66B262.75M262.75M+20.34%+31.60%+21.50%+11.25%+81.90%+8.21%-4.52%
13002405NavInfo Co., Ltd.
7.21+0.66+10.08%86.28M609.13M17.14B16.80B2.38B2.33B+4.80%+11.09%+8.75%+5.41%+10.08%-35.68%-18.99%
14600843Shang Gong Group
8.10+0.74+10.05%72.41M578.28M5.78B3.80B713.17M469.22M-3.69%+22.33%+20.16%+0.11%+127.45%+43.59%+42.83%
15000536Hua Ying Technology
2.08+0.19+10.05%62.74M125.65M5.75B5.75B2.77B2.76B+7.22%+13.04%+4.00%-12.24%-5.88%+4.52%-46.80%
16603121Shanghai Sinotec
7.45+0.68+10.04%14.83M107.94M2.52B2.52B338.53M338.53M+4.49%+4.34%+3.91%-9.70%+37.45%-13.37%-31.46%
17600696Shanghai Guijiu
9.21+0.84+10.04%41.36M371.86M3.08B3.08B334.47M334.47M+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%
18603065Suqian Unitech Corp.,
7.90+0.72+10.03%5.49M42.89M3.31B1.55B418.97M196.67M+10.18%+10.18%+10.49%-20.92%-9.71%-45.44%-42.25%
19603139Shaanxi Kanghui Pharmaceutical
13.83+1.26+10.02%2.90M40.14M1.38B1.38B99.88M99.88M+10.55%+17.80%+10.29%-4.88%+42.14%-20.43%-26.32%
20002915Zhejiang Zhongxin Fluoride Materials
10.10+0.92+10.02%5.52M55.47M3.29B2.91B325.47M288.31M+7.91%+13.10%+5.76%-15.27%+6.88%-36.84%-44.69%
21002871Qingdao Weflo Valve
9.56+0.87+10.01%8.05M76.98M2.10B1.14B219.37M119.48M+14.49%+14.63%+17.88%+9.79%+64.32%-19.10%-11.79%
22603375Wuxi Holyview Microelectronics
40.44+3.68+10.01%2.71M108.24M4.07B814.19M100.67M20.13M+2.74%+18.31%+18.35%-5.20%-0.02%+7.04%+7.04%
23600552Triumph Science & Technology
10.12+0.92+10.00%49.23M486.32M9.56B9.56B944.61M944.61M+6.41%+11.58%+8.58%-0.98%+1.81%-14.31%-23.80%
24600151Shanghai Aerospace Automobile Electromechanical
5.39+0.49+10.00%46.53M250.74M7.73B7.73B1.43B1.43B+10.22%+17.17%+27.42%+9.11%+16.41%-38.26%-18.21%
25003026Zhejiang MTCN Technology
32.13+2.92+10.00%27.66M882.26M4.18B2.58B130.23M80.32M-4.83%+33.99%+34.36%+60.50%+105.14%+6.69%+16.61%
26603324Shanghai Shengjian Technology
23.34+2.12+9.99%4.04M93.85M3.49B3.48B149.46M149.07M+4.62%+8.51%+12.59%+12.78%+44.62%-19.53%-7.07%
27002824Guangdong Hoshion Industrial Aluminium
13.45+1.22+9.98%7.68M100.13M3.75B2.54B279.11M189.16M+4.43%+14.27%+7.01%-8.00%+16.96%-37.18%-34.00%
28603900Leysen Jewellery Inc.
5.96+0.54+9.96%46.87M267.09M2.05B2.03B343.20M340.47M+5.86%+31.86%+31.28%-1.49%+68.84%-11.44%-9.42%
29603978Shenzhen Sunxing Light Alloys Materials
11.15+1.01+9.96%14.13M143.91M1.85B1.85B165.96M165.96M+27.43%+34.66%+26.42%+0.90%+37.15%-39.30%-32.75%
30000558Lander Sports Development
2.54+0.23+9.96%116.71M291.50M3.27B3.27B1.29B1.29B+14.93%+19.25%+16.51%-1.17%+5.83%-24.63%-13.31%
31000011ShenZhen Properties & Resources Development(Group)Ltd.
9.39+0.85+9.95%52.60M472.58M5.60B4.94B595.98M526.48M+14.37%+28.28%+23.39%+8.83%+25.23%-7.20%+9.85%
32002175Guangxi Oriental Intelligent Manufacturing Technology
1.88+0.17+9.94%48.77M89.15M2.40B2.40B1.28B1.28B+9.30%+12.57%+8.67%-16.44%+14.63%-36.70%-32.37%
33300097Dalian Zhiyun Automation
5.87+0.53+9.93%25.68M144.62M1.69B1.59B288.55M270.02M+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
34603458Guizhou Transportation Planning Survey&Design Academe
5.76+0.52+9.92%15.29M84.41M1.79B1.79B311.32M311.32M+3.60%+12.06%+22.81%-5.96%+2.95%-44.59%-32.83%
35002717LingNan Eco&Culture-Tourism
1.11+0.10+9.90%385.63M386.61M1.87B1.63B1.69B1.47B-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%
36600686Xiamen King Long Motor Group
16.01+1.34+9.13%198.12M3.12B11.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%
37300917Shenzhen SDG Service
36.48+3.05+9.12%27.56M990.42M6.17B6.17B169.00M169.00M+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
38600383Gemdale Corporation
3.50+0.28+8.70%418.29M1.46B15.80B15.80B4.51B4.51B+15.13%+17.85%+6.06%-15.26%-6.42%-58.70%-19.36%
39300013Henan Xinning Modern Logistics
2.08+0.16+8.33%35.18M74.87M929.11M929.11M446.69M446.69M+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
40300400Shenzhen JT Automation Equipment
11.79+0.88+8.07%19.97M231.66M2.86B2.83B242.63M240.17M+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
41300963Shanghai Zhongzhou Special Alloy Materials
8.39+0.62+7.98%30.14M264.80M2.75B1.68B327.60M200.53M+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
42300977Shenzhen Ridge Technology
16.65+1.19+7.70%12.31M205.31M2.53B645.93M152.23M38.79M-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
43300621Weiye Construction Group
7.99+0.57+7.68%9.75M76.88M1.66B1.57B208.06M196.02M+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
44300839Ningbo Bohui Chemical Technology
7.15+0.51+7.68%28.05M199.03M1.76B1.72B245.48M240.21M+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
45301314Zhuhai Kles Technology
33.47+2.38+7.66%3.05M99.21M1.85B543.89M55.25M16.25M+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
46000695Tianjin Binhai Energy & Development
10.13+0.72+7.65%4.65M45.43M2.25B2.25B222.15M221.72M+7.54%+8.11%+29.21%+14.72%+55.85%-24.35%-6.29%
47300709Jiangsu Gian Technology
28.85+2.05+7.65%30.29M857.51M5.37B4.30B186.08M148.88M+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
48688256Cambricon
246.96+17.42+7.59%11.15M2.71B103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
49002927Guizhou Taiyong-Changzheng Technology
11.88+0.83+7.51%18.81M226.11M2.65B2.62B223.19M220.64M+6.83%+12.71%+3.21%-20.61%+51.05%-4.00%-23.87%
50300493Shanghai Fortune Techgroup
8.36+0.58+7.46%45.16M389.10M4.22B4.19B504.60M500.99M+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%