OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301580Aidite84.02+39.07+86.92%14.22M1.27B6.40B1.52B76.12M18.05M+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%
2603381Yonz Technology34.47+11.12+47.62%34.68M1.29B8.18B1.80B237.26M52.31M+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%
3300061QITIAN Technology Group4.54+0.76+20.11%66.10M290.03M2.99B2.80B658.99M617.17M+22.37%+24.04%+17.01%-0.66%-29.17%-34.11%-22.53%
4300386Feitian Technologies13.66+2.28+20.04%79.52M967.59M5.71B3.36B418.04M245.97M+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%
5301025Dook Media10.55+1.76+20.02%26.27M258.10M4.22B1.05B400.31M99.20M+9.10%+6.89%+6.89%-17.90%-11.49%-27.39%-7.05%
6300959Wuxi Online Offline Communication Information Technology Co., Ltd.27.64+4.61+20.02%1.91M51.72M2.24B1.06B81.18M38.36M+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%
7301132Ji'an Mankun Technology32.62+5.44+20.01%23.95M712.43M4.81B1.42B147.47M43.48M+25.95%+37.17%+64.08%+45.08%+19.60%+11.70%+15.25%
8300936Changzhou Zhongying Science & Technology43.54+7.26+20.01%9.09M371.11M3.27B2.07B75.20M47.46M+17.68%+13.15%+36.49%+21.25%+10.03%+38.40%+3.84%
9301129Runa Smart Equipment25.07+4.18+20.01%16.61M373.65M3.36B907.12M133.90M36.18M+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%
10300606Dongguan Golden Sun Abrasives18.78+3.13+20.00%11.53M197.06M2.63B2.21B140.12M117.58M+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%
11688039Hangzhou Arcvideo Technology Co., Ltd.24.72+4.12+20.00%4.89M111.54M2.77B2.77B111.92M111.92M+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
12301279Zhejiang Jindao Technology22.74+3.79+20.00%4.43M98.80M2.27B653.78M100.00M28.75M+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%
13301152Xinxiang Tianli Energy26.22+4.37+20.00%6.88M171.63M3.20B1.93B121.98M73.51M+5.30%+18.32%+7.77%-6.89%-25.41%-42.47%-28.32%
14301231Ronshin Group19.14+3.19+20.00%8.01M148.05M1.62B1.03B84.40M53.90M+8.69%+7.11%+13.99%-13.28%-25.53%-52.87%-24.65%
15300781Guangdong Insight Brand Marketing Group46.57+7.76+19.99%13.60M581.39M5.12B3.78B109.97M81.10M+6.93%+2.64%+4.79%-24.62%-7.18%+68.67%+3.49%
16300364COL Group Co.,Ltd.21.61+3.60+19.99%112.82M2.28B15.77B14.26B729.94M659.80M+8.92%+3.79%+2.61%-26.02%-5.01%+2.03%-16.01%
17301446Jiangxi First Hydraulic20.29+3.38+19.99%4.86M97.19M2.11B527.54M104.00M26.00M+14.50%+15.74%+9.91%+10.46%-13.74%-16.45%-15.65%
18300977Shenzhen Ridge Technology16.51+2.75+19.99%7.29M111.26M2.52B640.50M152.77M38.79M+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%
19300578BizConf Telecom14.23+2.37+19.98%8.82M120.74M2.82B2.76B198.27M193.99M+9.13%+14.57%+9.88%+2.23%-18.31%-33.84%-20.32%
20300736Bybon Group20.83+3.07+17.29%16.27M311.96M2.71B2.68B130.07M128.70M+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%
21300624Wondershare Technology Group56.82+7.90+16.15%21.42M1.14B10.99B9.73B193.34M171.23M+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%
22301052Guomai Culture & Media21.80+2.99+15.90%12.26M250.13M2.16B1.63B98.91M74.59M+3.22%+1.44%-3.28%-35.59%-34.06%-50.04%-32.79%
23688787Beijing Haitian Ruisheng Science Technology Ltd.59.19+8.01+15.65%3.30M189.23M3.57B2.44B60.33M41.25M+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
24300067Shanghai Anoky Group4.30+0.57+15.28%114.53M468.17M4.96B3.32B1.15B771.61M+5.13%-3.59%+1.18%-10.60%+43.33%+53.02%+40.07%
25301133Guangzhou Jinzhong Auto Parts Manufacturing23.60+3.11+15.18%10.07M232.90M2.52B746.18M106.62M31.62M+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%
26300852Sihui Fuji Electronics Technology29.99+3.95+15.17%15.30M434.04M4.27B4.11B142.45M136.88M+15.30%+13.56%+32.70%+34.84%+15.74%+2.39%+9.59%
27300418Kunlun Tech34.26+4.30+14.35%98.84M3.23B42.19B42.19B1.23B1.23B+3.32%-0.75%-1.81%-11.84%-4.30%-37.61%-8.40%
28300133Zhejiang Huace Film & TV6.53+0.76+13.17%194.72M1.20B12.41B10.63B1.90B1.63B+3.00%-2.54%-6.71%-29.02%+11.44%-19.18%+12.01%
29301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire44.93+5.21+13.12%5.47M236.35M3.50B1.14B78.00M25.35M+4.73%+13.37%+6.62%-9.07%-11.03%+30.65%-18.03%
30301092Zhejiang Zhengguang Industrial24.96+2.82+12.74%6.20M158.43M3.34B1.07B133.69M42.86M+2.93%+3.05%-1.66%+3.18%-2.43%-3.26%-4.81%
31300458Allwinner Technology24.26+2.73+12.68%67.98M1.54B15.36B12.56B633.32M517.77M+15.25%+15.09%+26.03%+27.02%+11.64%-21.11%+7.63%
32300479Synthesis Electronic Technology16.92+1.90+12.65%21.76M358.17M3.33B3.33B197.04M197.04M+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%
33300229TRS Information Technology14.16+1.56+12.38%39.11M529.46M11.26B11.25B795.29M794.68M+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%
34300654Astro-century Education & Technology8.90+0.98+12.37%28.35M247.00M3.24B2.87B363.86M322.03M+3.73%+0.79%-2.63%-26.87%-25.02%-45.23%-20.75%
35688573Shenzhen Xinyuren Technology22.00+2.42+12.36%2.95M63.03M2.15B457.00M97.75M20.77M+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
36688327Cloudwalk Group11.50+1.21+11.76%34.12M376.27M11.92B8.65B1.04B752.01M-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
37301150Hubei Zhongyi Technology Inc.18.60+1.89+11.31%4.81M87.80M3.37B1.72B181.12M92.45M-0.53%+3.74%-2.97%-14.48%-20.91%-40.76%-22.65%
38300939Shenzhen AV-Display29.52+2.97+11.19%5.89M170.67M3.54B3.54B120.00M120.00M+0.34%+8.21%+7.74%-5.52%-13.32%-15.09%-21.25%
39002433Guangdong Taiantang Pharmaceutical0.30+0.03+11.11%43.59M12.74M230.03M223.32M766.77M744.39M+15.38%-44.44%-66.29%-83.43%-88.81%-88.19%-87.34%
40301118Hunan Hengguang Technology15.73+1.57+11.09%5.10M78.12M1.73B851.41M109.88M54.13M+1.55%+1.22%-4.38%-5.18%-27.41%-39.98%-35.61%
41300846Capital Online Data Service9.73+0.93+10.57%15.86M148.89M4.87B3.47B500.46M356.43M-0.51%+1.88%-4.14%-25.38%-30.45%-49.40%-31.91%
42300612Shunya International Martech13.73+1.31+10.55%8.38M111.83M2.47B2.18B180.10M159.04M+2.46%-2.14%+1.10%-15.97%-31.66%-49.56%-28.30%
43300626Huarui Electrical Appliance7.90+0.75+10.49%16.86M128.69M1.42B1.40B180.00M177.30M+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%
44301330Zkteco Co., Ltd.23.24+2.19+10.40%3.09M69.50M4.52B1.54B194.68M66.35M-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%
45301022Qingdao Hi-Tech Moulds & Plastics Technology22.06+2.06+10.30%5.88M127.94M1.86B915.80M84.19M41.51M+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%
46688166Brightgene Bio-Medical Technology Co.,Ltd.36.30+3.34+10.13%9.50M328.58M15.34B15.34B422.47M422.47M+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
47600939Chongqing Construction Engineering Group2.50+0.23+10.13%28.21M68.48M4.75B4.75B1.90B1.90B+4.60%+3.73%-4.58%-10.07%-22.84%-27.87%-23.78%
48002510Tianjin Motor Dies3.81+0.35+10.12%21.64M81.00M3.59B3.55B942.06M931.77M+3.25%+4.96%+0.79%-8.85%-25.44%+4.10%-21.12%
49002348Goldlok Holdings(Guangdong)2.40+0.22+10.09%21.66M50.69M2.27B2.13B947.20M888.98M-3.23%-5.88%-13.36%-26.15%-36.00%-44.32%-37.66%
50603887Shanghai CDXJ Digital Technology5.13+0.47+10.09%26.59M131.44M2.38B2.31B464.42M450.76M+10.56%+12.75%+1.99%-20.71%-34.48%-41.70%-36.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301580Aidite
84.02+39.07+86.92%14.22M1.27B6.40B1.52B76.12M18.05M+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%+86.92%
2603381Yonz Technology
34.47+11.12+47.62%34.68M1.29B8.18B1.80B237.26M52.31M+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%+47.62%
3300061QITIAN Technology Group
4.54+0.76+20.11%66.10M290.03M2.99B2.80B658.99M617.17M+22.37%+24.04%+17.01%-0.66%-29.17%-34.11%-22.53%
4300386Feitian Technologies
13.66+2.28+20.04%79.52M967.59M5.71B3.36B418.04M245.97M+98.55%+111.13%+97.68%+75.13%+27.66%+16.75%+27.31%
5301025Dook Media
10.55+1.76+20.02%26.27M258.10M4.22B1.05B400.31M99.20M+9.10%+6.89%+6.89%-17.90%-11.49%-27.39%-7.05%
6300959Wuxi Online Offline Communication Information Technology Co., Ltd.
27.64+4.61+20.02%1.91M51.72M2.24B1.06B81.18M38.36M+12.54%+15.65%+7.13%-1.64%-22.23%-28.43%-22.64%
7301132Ji'an Mankun Technology
32.62+5.44+20.01%23.95M712.43M4.81B1.42B147.47M43.48M+25.95%+37.17%+64.08%+45.08%+19.60%+11.70%+15.25%
8300936Changzhou Zhongying Science & Technology
43.54+7.26+20.01%9.09M371.11M3.27B2.07B75.20M47.46M+17.68%+13.15%+36.49%+21.25%+10.03%+38.40%+3.84%
9301129Runa Smart Equipment
25.07+4.18+20.01%16.61M373.65M3.36B907.12M133.90M36.18M+23.13%+39.05%+37.14%+32.22%-2.53%-24.77%-5.33%
10300606Dongguan Golden Sun Abrasives
18.78+3.13+20.00%11.53M197.06M2.63B2.21B140.12M117.58M+11.24%+15.41%+9.11%-16.39%-39.85%+9.49%-44.78%
11688039Hangzhou Arcvideo Technology Co., Ltd.
24.72+4.12+20.00%4.89M111.54M2.77B2.77B111.92M111.92M+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
12301279Zhejiang Jindao Technology
22.74+3.79+20.00%4.43M98.80M2.27B653.78M100.00M28.75M+31.45%+35.36%+30.84%+28.62%-5.57%-8.64%-7.15%
13301152Xinxiang Tianli Energy
26.22+4.37+20.00%6.88M171.63M3.20B1.93B121.98M73.51M+5.30%+18.32%+7.77%-6.89%-25.41%-42.47%-28.32%
14301231Ronshin Group
19.14+3.19+20.00%8.01M148.05M1.62B1.03B84.40M53.90M+8.69%+7.11%+13.99%-13.28%-25.53%-52.87%-24.65%
15300781Guangdong Insight Brand Marketing Group
46.57+7.76+19.99%13.60M581.39M5.12B3.78B109.97M81.10M+6.93%+2.64%+4.79%-24.62%-7.18%+68.67%+3.49%
16300364COL Group Co.,Ltd.
21.61+3.60+19.99%112.82M2.28B15.77B14.26B729.94M659.80M+8.92%+3.79%+2.61%-26.02%-5.01%+2.03%-16.01%
17301446Jiangxi First Hydraulic
20.29+3.38+19.99%4.86M97.19M2.11B527.54M104.00M26.00M+14.50%+15.74%+9.91%+10.46%-13.74%-16.45%-15.65%
18300977Shenzhen Ridge Technology
16.51+2.75+19.99%7.29M111.26M2.52B640.50M152.77M38.79M+11.40%+17.59%+6.31%+16.19%-8.83%-10.80%-10.61%
19300578BizConf Telecom
14.23+2.37+19.98%8.82M120.74M2.82B2.76B198.27M193.99M+9.13%+14.57%+9.88%+2.23%-18.31%-33.84%-20.32%
20300736Bybon Group
20.83+3.07+17.29%16.27M311.96M2.71B2.68B130.07M128.70M+19.71%+26.24%+45.36%+42.18%+62.73%+76.23%+63.12%
21300624Wondershare Technology Group
56.82+7.90+16.15%21.42M1.14B10.99B9.73B193.34M171.23M+2.05%+2.19%+0.61%-21.10%-14.46%-39.70%-15.91%
22301052Guomai Culture & Media
21.80+2.99+15.90%12.26M250.13M2.16B1.63B98.91M74.59M+3.22%+1.44%-3.28%-35.59%-34.06%-50.04%-32.79%
23688787Beijing Haitian Ruisheng Science Technology Ltd.
59.19+8.01+15.65%3.30M189.23M3.57B2.44B60.33M41.25M+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
24300067Shanghai Anoky Group
4.30+0.57+15.28%114.53M468.17M4.96B3.32B1.15B771.61M+5.13%-3.59%+1.18%-10.60%+43.33%+53.02%+40.07%
25301133Guangzhou Jinzhong Auto Parts Manufacturing
23.60+3.11+15.18%10.07M232.90M2.52B746.18M106.62M31.62M+10.02%+11.27%+9.77%+1.94%-12.62%-17.22%-14.40%
26300852Sihui Fuji Electronics Technology
29.99+3.95+15.17%15.30M434.04M4.27B4.11B142.45M136.88M+15.30%+13.56%+32.70%+34.84%+15.74%+2.39%+9.59%
27300418Kunlun Tech
34.26+4.30+14.35%98.84M3.23B42.19B42.19B1.23B1.23B+3.32%-0.75%-1.81%-11.84%-4.30%-37.61%-8.40%
28300133Zhejiang Huace Film & TV
6.53+0.76+13.17%194.72M1.20B12.41B10.63B1.90B1.63B+3.00%-2.54%-6.71%-29.02%+11.44%-19.18%+12.01%
29301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
44.93+5.21+13.12%5.47M236.35M3.50B1.14B78.00M25.35M+4.73%+13.37%+6.62%-9.07%-11.03%+30.65%-18.03%
30301092Zhejiang Zhengguang Industrial
24.96+2.82+12.74%6.20M158.43M3.34B1.07B133.69M42.86M+2.93%+3.05%-1.66%+3.18%-2.43%-3.26%-4.81%
31300458Allwinner Technology
24.26+2.73+12.68%67.98M1.54B15.36B12.56B633.32M517.77M+15.25%+15.09%+26.03%+27.02%+11.64%-21.11%+7.63%
32300479Synthesis Electronic Technology
16.92+1.90+12.65%21.76M358.17M3.33B3.33B197.04M197.04M+15.81%+20.51%+16.13%-5.84%-12.92%-25.53%-14.02%
33300229TRS Information Technology
14.16+1.56+12.38%39.11M529.46M11.26B11.25B795.29M794.68M+0.28%+2.02%-0.77%-15.56%-17.00%-53.97%-15.86%
34300654Astro-century Education & Technology
8.90+0.98+12.37%28.35M247.00M3.24B2.87B363.86M322.03M+3.73%+0.79%-2.63%-26.87%-25.02%-45.23%-20.75%
35688573Shenzhen Xinyuren Technology
22.00+2.42+12.36%2.95M63.03M2.15B457.00M97.75M20.77M+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
36688327Cloudwalk Group
11.50+1.21+11.76%34.12M376.27M11.92B8.65B1.04B752.01M-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
37301150Hubei Zhongyi Technology Inc.
18.60+1.89+11.31%4.81M87.80M3.37B1.72B181.12M92.45M-0.53%+3.74%-2.97%-14.48%-20.91%-40.76%-22.65%
38300939Shenzhen AV-Display
29.52+2.97+11.19%5.89M170.67M3.54B3.54B120.00M120.00M+0.34%+8.21%+7.74%-5.52%-13.32%-15.09%-21.25%
39002433Guangdong Taiantang Pharmaceutical
0.30+0.03+11.11%43.59M12.74M230.03M223.32M766.77M744.39M+15.38%-44.44%-66.29%-83.43%-88.81%-88.19%-87.34%
40301118Hunan Hengguang Technology
15.73+1.57+11.09%5.10M78.12M1.73B851.41M109.88M54.13M+1.55%+1.22%-4.38%-5.18%-27.41%-39.98%-35.61%
41300846Capital Online Data Service
9.73+0.93+10.57%15.86M148.89M4.87B3.47B500.46M356.43M-0.51%+1.88%-4.14%-25.38%-30.45%-49.40%-31.91%
42300612Shunya International Martech
13.73+1.31+10.55%8.38M111.83M2.47B2.18B180.10M159.04M+2.46%-2.14%+1.10%-15.97%-31.66%-49.56%-28.30%
43300626Huarui Electrical Appliance
7.90+0.75+10.49%16.86M128.69M1.42B1.40B180.00M177.30M+5.19%+10.96%-1.25%+1.28%-23.38%-14.41%-27.19%
44301330Zkteco Co., Ltd.
23.24+2.19+10.40%3.09M69.50M4.52B1.54B194.68M66.35M-0.04%+2.15%+1.95%-14.45%-26.19%-39.49%-28.83%
45301022Qingdao Hi-Tech Moulds & Plastics Technology
22.06+2.06+10.30%5.88M127.94M1.86B915.80M84.19M41.51M+3.52%+6.62%-0.55%-16.58%-19.17%-26.15%-18.37%
46688166Brightgene Bio-Medical Technology Co.,Ltd.
36.30+3.34+10.13%9.50M328.58M15.34B15.34B422.47M422.47M+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
47600939Chongqing Construction Engineering Group
2.50+0.23+10.13%28.21M68.48M4.75B4.75B1.90B1.90B+4.60%+3.73%-4.58%-10.07%-22.84%-27.87%-23.78%
48002510Tianjin Motor Dies
3.81+0.35+10.12%21.64M81.00M3.59B3.55B942.06M931.77M+3.25%+4.96%+0.79%-8.85%-25.44%+4.10%-21.12%
49002348Goldlok Holdings(Guangdong)
2.40+0.22+10.09%21.66M50.69M2.27B2.13B947.20M888.98M-3.23%-5.88%-13.36%-26.15%-36.00%-44.32%-37.66%
50603887Shanghai CDXJ Digital Technology
5.13+0.47+10.09%26.59M131.44M2.38B2.31B464.42M450.76M+10.56%+12.75%+1.99%-20.71%-34.48%-41.70%-36.19%