OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300767QuakeSafe Technologies9.28+1.55+20.05%19.91M172.04M2.29B1.96B247.23M210.83M+20.21%+12.48%+8.92%-9.55%-24.74%-57.49%-46.61%
2300125Lingda Group4.67+0.78+20.05%58.01M241.82M1.25B1.24B267.60M265.44M+29.72%+26.90%+113.24%+177.98%-44.47%-71.68%-62.97%
3301027Hualan Group8.93+1.49+20.03%28.09M227.81M1.32B1.06B147.86M118.15M+21.50%+15.97%+17.81%+17.86%+2.92%-29.89%-28.54%
4300584Nanjing Hicin Pharmaceutical23.26+3.88+20.02%12.92M286.29M2.79B1.91B120.00M82.12M+3.24%+38.29%+50.65%+42.44%+30.16%-3.88%+0.13%
5300977Shenzhen Ridge Technology19.85+3.31+20.01%19.85M362.56M3.02B770.07M152.23M38.79M+36.90%+19.79%+25.32%+32.95%+41.38%-1.24%+7.47%
6300935Beijing YJK Building Software20.23+3.37+19.99%11.07M210.26M1.61B1.22B79.43M60.27M+25.50%+25.65%+22.09%+26.04%-5.73%-31.66%-26.19%
7301115Changzhou Architectural Research Institute Group16.87+2.81+19.99%27.76M460.20M3.12B1.78B185.20M105.75M+33.89%+34.53%+36.71%+11.64%+5.43%-25.46%-3.94%
8301207Hualan Biological Vaccine Inc.18.86+3.14+19.97%10.01M179.70M11.34B2.67B601.03M141.65M+11.07%+9.27%+15.92%+5.42%-23.24%-40.49%-30.66%
9300106Xinjiang Western Animal Husbandry9.98+1.58+18.81%74.38M687.05M2.11B2.11B211.33M211.33M+71.18%+63.07%+63.07%+56.43%+42.98%+16.59%+4.18%
10300675Shenzhen Institute of Building Research13.65+1.93+16.47%25.51M333.22M2.00B2.00B146.67M146.67M+18.08%+9.38%+21.44%+17.27%+20.26%-16.97%-9.66%
11301136Fujian Tendering13.90+1.58+12.82%39.24M518.57M3.83B1.44B275.20M103.89M+11.47%-3.20%+13.01%+35.21%+47.09%-4.27%+10.06%
12300371Huizhong Instrumentation10.02+0.99+10.96%30.53M316.27M2.02B1.36B201.22M135.77M+4.81%+28.46%+36.33%+12.19%+12.69%-27.45%-16.72%
13300093Gansu Golden Solar11.13+1.00+9.87%30.32M336.04M2.40B2.40B216.00M215.33M+6.51%-2.02%-7.10%-29.51%-48.28%-38.37%-62.74%
14300639Guangdong Hybribio Biotech6.09+0.54+9.73%63.87M383.00M3.94B3.87B646.50M635.16M-8.97%-5.58%+35.33%+11.74%-16.64%-38.08%-34.34%
15300205Wuhan Tianyu Information Industry5.61+0.48+9.36%15.90M90.10M2.41B2.39B430.06M425.99M+0.18%-14.87%-14.48%-17.38%-0.36%-57.14%-48.25%
16301167Anhui Provincial Architectural Design and Research Institute12.21+1.02+9.12%13.09M154.48M1.37B868.35M112.00M71.12M+8.15%+1.92%+12.74%+2.01%+0.13%-32.48%-26.90%
17300500Tus-Design Group10.75+0.88+8.92%15.76M166.76M1.87B1.75B173.97M163.22M+8.04%+2.97%-3.07%+5.70%+15.72%-39.88%-24.67%
18300766Merit Interactive9.81+0.79+8.76%33.50M329.56M3.85B3.49B392.17M355.67M+5.60%+9.12%+4.70%-10.90%-34.16%-36.13%-36.42%
19300630Hainan Poly Pharm10.77+0.84+8.46%62.95M680.32M4.87B3.64B451.78M338.29M-11.36%+22.81%+42.27%-40.40%-49.67%-46.05%-52.39%
20300208Qingdao Zhongzi Zhongcheng Group1.72+0.13+8.18%18.86M31.32M1.29B1.18B749.48M687.39M+4.88%-7.03%+0.58%+17.01%-61.61%-79.15%-74.25%
21300842Wuxi Dk Electronic Materials Co., Ltd.36.41+2.75+8.17%8.64M308.40M5.12B4.55B140.70M125.10M+7.50%+1.36%+1.99%-23.56%-37.67%-16.82%-26.92%
22300715Jiangsu Canlon Building Materials6.79+0.50+7.95%4.48M29.39M2.61B2.32B384.91M341.01M+7.27%+6.09%+6.59%-18.39%-24.43%-51.45%-41.13%
23300512Hangzhou Zhongya Machinery6.79+0.44+6.93%23.99M159.26M2.79B2.23B410.96M327.81M+14.50%+18.09%+20.39%+10.57%+2.40%-12.06%-18.30%
24300931General Elevator5.56+0.36+6.92%13.37M73.16M1.34B1.11B240.15M200.44M+7.13%+1.83%-2.80%-6.08%+0.91%-24.25%-33.33%
25300369NSFOCUS Technologies Group5.13+0.32+6.65%54.08M277.00M4.10B4.09B799.31M798.23M+3.85%+6.88%+1.79%-12.16%-33.12%-56.89%-45.60%
26301038Shenzhen Water Planning & Design Institute13.89+0.86+6.60%8.08M112.98M2.38B2.38B171.60M171.60M+5.95%-1.49%+1.09%-4.80%-10.04%-26.20%-27.62%
27301345Zhejiang Taotao Vehicles46.72+2.84+6.47%2.71M125.31M5.11B1.37B109.33M29.33M+7.62%+2.34%+0.49%-30.96%-6.70%-1.65%-21.35%
28301169Beijing Dataway Horizon29.90+1.79+6.37%4.01M118.66M2.16B840.85M72.24M28.12M+3.96%+5.62%+0.37%+1.32%-29.94%-32.32%-43.24%
29300592Huakai Yibai Technology11.12+0.65+6.21%10.94M119.68M4.50B4.07B404.85M366.40M+0.91%+1.55%+7.65%-15.89%-20.49%-36.97%-36.12%
30300642Tellgen Corporation12.18+0.71+6.19%11.24M138.41M1.99B1.68B163.04M137.71M-12.50%+4.46%+10.23%-4.99%-7.39%-37.54%-30.41%
31300333Sinosun Technology5.21+0.30+6.11%57.58M302.78M1.75B1.74B336.00M334.78M+7.20%+18.14%+11.80%+24.34%-1.14%-29.12%-29.40%
32300732Henan ZhongGong Design & Research Group7.20+0.41+6.04%18.91M135.09M2.34B2.33B324.31M323.74M+2.56%-3.74%-5.76%-3.23%+3.60%-26.38%-16.57%
33300887Pony Testing International Group7.25+0.41+5.99%24.77M175.41M3.96B2.63B545.76M362.17M-6.09%+5.22%+4.92%-15.89%-20.33%-66.23%-38.30%
34300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd12.67+0.71+5.94%11.37M139.56M2.00B1.93B157.88M152.17M+7.01%+1.77%-9.37%+7.08%-3.59%-14.40%-29.50%
35301026Hootech Inc.23.43+1.25+5.64%4.50M108.94M2.66B1.73B113.33M73.95M+5.78%+1.43%+2.76%-7.13%-1.28%-27.60%-22.30%
36300564Zhubo Design9.70+0.51+5.55%16.86M157.84M1.58B1.10B162.88M113.20M+7.18%-7.71%+17.72%+10.35%+10.23%-19.70%-25.15%
37300002Beijing Ultrapower Software8.53+0.44+5.44%122.91M1.06B16.74B15.53B1.96B1.82B+0.95%+0.24%+7.84%-2.40%-21.67%-12.24%-2.96%
38300958BCEG Environmental Remediation10.84+0.55+5.34%7.15M77.28M1.70B986.97M156.74M91.05M+3.04%+3.73%+5.76%-4.76%-20.01%-44.10%-37.24%
39300746Hanjia Design Group6.72+0.32+5.00%12.72M82.55M1.52B1.49B225.74M221.88M+10.16%+3.54%+5.83%+1.97%-0.15%-36.66%-31.64%
40301060Shanghai Labway Clinical Laboratory9.08+0.43+4.97%23.97M218.73M3.64B1.64B400.52M180.23M-13.44%0.00%+17.16%-6.00%-13.11%-44.63%-31.68%
41300737Keshun Waterproof Technologies4.23+0.20+4.96%23.11M94.20M4.98B3.81B1.18B900.00M+6.28%+0.24%+0.48%-17.22%-16.57%-54.17%-31.11%
42300096YLZ Information Technology2.54+0.12+4.96%16.76M41.97M1.09B1.09B430.00M428.72M+7.17%+2.01%+4.96%+7.63%-38.65%-60.19%-62.76%
43300460Guangdong Faith Long Crystal Technology11.79+0.54+4.80%59.70M683.92M3.31B3.31B280.80M280.80M+8.26%+36.30%+30.56%+31.15%+34.44%+15.59%-3.83%
44300506Shenzhen Minkave Technology1.75+0.08+4.79%13.25M22.58M1.22B1.01B695.60M576.33M+4.79%-2.78%-14.22%-1.13%-55.70%-73.88%-64.43%
45301505Suzhou Planning & Design Research Institute22.75+1.03+4.74%3.49M78.00M2.00B1.25B88.00M55.09M+2.52%-4.89%-8.27%-23.61%-14.73%-60.78%-36.81%
46300573Shenyang Xingqi Pharmaceutical100.03+4.44+4.64%5.83M577.50M17.45B13.40B174.42M133.99M+0.74%-6.95%-13.41%-45.93%-8.10%+19.73%-21.90%
47301228SEP Analytical10.50+0.46+4.58%9.85M102.97M1.26B576.08M120.00M54.86M+0.29%+0.86%+6.28%+2.84%-3.49%-38.02%-36.67%
48300020Enjoyor Technology1.90+0.08+4.40%41.61M77.56M1.51B1.46B794.68M766.64M-0.52%-8.21%-4.04%+9.20%-72.58%-78.56%-77.11%
49300511Shanghai Xuerong Bio-Technology2.92+0.12+4.29%44.31M133.27M1.46B1.22B498.80M418.03M-12.05%+4.29%+10.19%-16.57%-22.96%-59.89%-45.42%
50301259Hunan Airbluer Environmental Protection Technology24.85+1.00+4.19%2.52M61.74M3.88B1.85B156.00M74.44M+7.02%+5.74%+8.71%+14.25%+31.55%+61.47%+50.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300767QuakeSafe Technologies
9.28+1.55+20.05%19.91M172.04M2.29B1.96B247.23M210.83M+20.21%+12.48%+8.92%-9.55%-24.74%-57.49%-46.61%
2300125Lingda Group
4.67+0.78+20.05%58.01M241.82M1.25B1.24B267.60M265.44M+29.72%+26.90%+113.24%+177.98%-44.47%-71.68%-62.97%
3301027Hualan Group
8.93+1.49+20.03%28.09M227.81M1.32B1.06B147.86M118.15M+21.50%+15.97%+17.81%+17.86%+2.92%-29.89%-28.54%
4300584Nanjing Hicin Pharmaceutical
23.26+3.88+20.02%12.92M286.29M2.79B1.91B120.00M82.12M+3.24%+38.29%+50.65%+42.44%+30.16%-3.88%+0.13%
5300977Shenzhen Ridge Technology
19.85+3.31+20.01%19.85M362.56M3.02B770.07M152.23M38.79M+36.90%+19.79%+25.32%+32.95%+41.38%-1.24%+7.47%
6300935Beijing YJK Building Software
20.23+3.37+19.99%11.07M210.26M1.61B1.22B79.43M60.27M+25.50%+25.65%+22.09%+26.04%-5.73%-31.66%-26.19%
7301115Changzhou Architectural Research Institute Group
16.87+2.81+19.99%27.76M460.20M3.12B1.78B185.20M105.75M+33.89%+34.53%+36.71%+11.64%+5.43%-25.46%-3.94%
8301207Hualan Biological Vaccine Inc.
18.86+3.14+19.97%10.01M179.70M11.34B2.67B601.03M141.65M+11.07%+9.27%+15.92%+5.42%-23.24%-40.49%-30.66%
9300106Xinjiang Western Animal Husbandry
9.98+1.58+18.81%74.38M687.05M2.11B2.11B211.33M211.33M+71.18%+63.07%+63.07%+56.43%+42.98%+16.59%+4.18%
10300675Shenzhen Institute of Building Research
13.65+1.93+16.47%25.51M333.22M2.00B2.00B146.67M146.67M+18.08%+9.38%+21.44%+17.27%+20.26%-16.97%-9.66%
11301136Fujian Tendering
13.90+1.58+12.82%39.24M518.57M3.83B1.44B275.20M103.89M+11.47%-3.20%+13.01%+35.21%+47.09%-4.27%+10.06%
12300371Huizhong Instrumentation
10.02+0.99+10.96%30.53M316.27M2.02B1.36B201.22M135.77M+4.81%+28.46%+36.33%+12.19%+12.69%-27.45%-16.72%
13300093Gansu Golden Solar
11.13+1.00+9.87%30.32M336.04M2.40B2.40B216.00M215.33M+6.51%-2.02%-7.10%-29.51%-48.28%-38.37%-62.74%
14300639Guangdong Hybribio Biotech
6.09+0.54+9.73%63.87M383.00M3.94B3.87B646.50M635.16M-8.97%-5.58%+35.33%+11.74%-16.64%-38.08%-34.34%
15300205Wuhan Tianyu Information Industry
5.61+0.48+9.36%15.90M90.10M2.41B2.39B430.06M425.99M+0.18%-14.87%-14.48%-17.38%-0.36%-57.14%-48.25%
16301167Anhui Provincial Architectural Design and Research Institute
12.21+1.02+9.12%13.09M154.48M1.37B868.35M112.00M71.12M+8.15%+1.92%+12.74%+2.01%+0.13%-32.48%-26.90%
17300500Tus-Design Group
10.75+0.88+8.92%15.76M166.76M1.87B1.75B173.97M163.22M+8.04%+2.97%-3.07%+5.70%+15.72%-39.88%-24.67%
18300766Merit Interactive
9.81+0.79+8.76%33.50M329.56M3.85B3.49B392.17M355.67M+5.60%+9.12%+4.70%-10.90%-34.16%-36.13%-36.42%
19300630Hainan Poly Pharm
10.77+0.84+8.46%62.95M680.32M4.87B3.64B451.78M338.29M-11.36%+22.81%+42.27%-40.40%-49.67%-46.05%-52.39%
20300208Qingdao Zhongzi Zhongcheng Group
1.72+0.13+8.18%18.86M31.32M1.29B1.18B749.48M687.39M+4.88%-7.03%+0.58%+17.01%-61.61%-79.15%-74.25%
21300842Wuxi Dk Electronic Materials Co., Ltd.
36.41+2.75+8.17%8.64M308.40M5.12B4.55B140.70M125.10M+7.50%+1.36%+1.99%-23.56%-37.67%-16.82%-26.92%
22300715Jiangsu Canlon Building Materials
6.79+0.50+7.95%4.48M29.39M2.61B2.32B384.91M341.01M+7.27%+6.09%+6.59%-18.39%-24.43%-51.45%-41.13%
23300512Hangzhou Zhongya Machinery
6.79+0.44+6.93%23.99M159.26M2.79B2.23B410.96M327.81M+14.50%+18.09%+20.39%+10.57%+2.40%-12.06%-18.30%
24300931General Elevator
5.56+0.36+6.92%13.37M73.16M1.34B1.11B240.15M200.44M+7.13%+1.83%-2.80%-6.08%+0.91%-24.25%-33.33%
25300369NSFOCUS Technologies Group
5.13+0.32+6.65%54.08M277.00M4.10B4.09B799.31M798.23M+3.85%+6.88%+1.79%-12.16%-33.12%-56.89%-45.60%
26301038Shenzhen Water Planning & Design Institute
13.89+0.86+6.60%8.08M112.98M2.38B2.38B171.60M171.60M+5.95%-1.49%+1.09%-4.80%-10.04%-26.20%-27.62%
27301345Zhejiang Taotao Vehicles
46.72+2.84+6.47%2.71M125.31M5.11B1.37B109.33M29.33M+7.62%+2.34%+0.49%-30.96%-6.70%-1.65%-21.35%
28301169Beijing Dataway Horizon
29.90+1.79+6.37%4.01M118.66M2.16B840.85M72.24M28.12M+3.96%+5.62%+0.37%+1.32%-29.94%-32.32%-43.24%
29300592Huakai Yibai Technology
11.12+0.65+6.21%10.94M119.68M4.50B4.07B404.85M366.40M+0.91%+1.55%+7.65%-15.89%-20.49%-36.97%-36.12%
30300642Tellgen Corporation
12.18+0.71+6.19%11.24M138.41M1.99B1.68B163.04M137.71M-12.50%+4.46%+10.23%-4.99%-7.39%-37.54%-30.41%
31300333Sinosun Technology
5.21+0.30+6.11%57.58M302.78M1.75B1.74B336.00M334.78M+7.20%+18.14%+11.80%+24.34%-1.14%-29.12%-29.40%
32300732Henan ZhongGong Design & Research Group
7.20+0.41+6.04%18.91M135.09M2.34B2.33B324.31M323.74M+2.56%-3.74%-5.76%-3.23%+3.60%-26.38%-16.57%
33300887Pony Testing International Group
7.25+0.41+5.99%24.77M175.41M3.96B2.63B545.76M362.17M-6.09%+5.22%+4.92%-15.89%-20.33%-66.23%-38.30%
34300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.67+0.71+5.94%11.37M139.56M2.00B1.93B157.88M152.17M+7.01%+1.77%-9.37%+7.08%-3.59%-14.40%-29.50%
35301026Hootech Inc.
23.43+1.25+5.64%4.50M108.94M2.66B1.73B113.33M73.95M+5.78%+1.43%+2.76%-7.13%-1.28%-27.60%-22.30%
36300564Zhubo Design
9.70+0.51+5.55%16.86M157.84M1.58B1.10B162.88M113.20M+7.18%-7.71%+17.72%+10.35%+10.23%-19.70%-25.15%
37300002Beijing Ultrapower Software
8.53+0.44+5.44%122.91M1.06B16.74B15.53B1.96B1.82B+0.95%+0.24%+7.84%-2.40%-21.67%-12.24%-2.96%
38300958BCEG Environmental Remediation
10.84+0.55+5.34%7.15M77.28M1.70B986.97M156.74M91.05M+3.04%+3.73%+5.76%-4.76%-20.01%-44.10%-37.24%
39300746Hanjia Design Group
6.72+0.32+5.00%12.72M82.55M1.52B1.49B225.74M221.88M+10.16%+3.54%+5.83%+1.97%-0.15%-36.66%-31.64%
40301060Shanghai Labway Clinical Laboratory
9.08+0.43+4.97%23.97M218.73M3.64B1.64B400.52M180.23M-13.44%0.00%+17.16%-6.00%-13.11%-44.63%-31.68%
41300737Keshun Waterproof Technologies
4.23+0.20+4.96%23.11M94.20M4.98B3.81B1.18B900.00M+6.28%+0.24%+0.48%-17.22%-16.57%-54.17%-31.11%
42300096YLZ Information Technology
2.54+0.12+4.96%16.76M41.97M1.09B1.09B430.00M428.72M+7.17%+2.01%+4.96%+7.63%-38.65%-60.19%-62.76%
43300460Guangdong Faith Long Crystal Technology
11.79+0.54+4.80%59.70M683.92M3.31B3.31B280.80M280.80M+8.26%+36.30%+30.56%+31.15%+34.44%+15.59%-3.83%
44300506Shenzhen Minkave Technology
1.75+0.08+4.79%13.25M22.58M1.22B1.01B695.60M576.33M+4.79%-2.78%-14.22%-1.13%-55.70%-73.88%-64.43%
45301505Suzhou Planning & Design Research Institute
22.75+1.03+4.74%3.49M78.00M2.00B1.25B88.00M55.09M+2.52%-4.89%-8.27%-23.61%-14.73%-60.78%-36.81%
46300573Shenyang Xingqi Pharmaceutical
100.03+4.44+4.64%5.83M577.50M17.45B13.40B174.42M133.99M+0.74%-6.95%-13.41%-45.93%-8.10%+19.73%-21.90%
47301228SEP Analytical
10.50+0.46+4.58%9.85M102.97M1.26B576.08M120.00M54.86M+0.29%+0.86%+6.28%+2.84%-3.49%-38.02%-36.67%
48300020Enjoyor Technology
1.90+0.08+4.40%41.61M77.56M1.51B1.46B794.68M766.64M-0.52%-8.21%-4.04%+9.20%-72.58%-78.56%-77.11%
49300511Shanghai Xuerong Bio-Technology
2.92+0.12+4.29%44.31M133.27M1.46B1.22B498.80M418.03M-12.05%+4.29%+10.19%-16.57%-22.96%-59.89%-45.42%
50301259Hunan Airbluer Environmental Protection Technology
24.85+1.00+4.19%2.52M61.74M3.88B1.85B156.00M74.44M+7.02%+5.74%+8.71%+14.25%+31.55%+61.47%+50.33%