CN Stock Market
Dec 26 06:51 CST
SSE3393.35-0.18-0.01%
SZSE10603.10-68.33-0.64%
CHINEXT2201.30-12.25-0.55%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301252Zhejiang Tongxing Technology35.14+5.86+20.01%11.67M397.65M4.08B1.15B116.00M32.63M+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
2300853Hangzhou Shenhao Technology26.76+4.46+20.00%38.30M976.26M3.93B2.95B146.94M110.25M+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
3300718Zhejiang Changsheng Sliding Bearings26.78+4.46+19.98%62.70M1.56B8.00B5.19B298.78M193.86M+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
4300208Qingdao Zhongzi Zhongcheng Group3.28+0.38+13.10%65.24M214.35M2.46B2.25B749.48M687.39M+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%
5301018Guangdong Shenling Environmental Systems35.88+4.14+13.04%21.46M733.72M9.55B7.14B266.05M199.06M+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%
6300108Ji Yao Holding Group1.76+0.14+8.64%67.05M117.47M1.17B1.15B666.01M655.72M-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%
7301296Shandong Newjf Technology Packaging10.70+0.80+8.08%21.61M234.69M4.49B2.91B420.00M271.68M+10.20%+1.90%+7.86%+49.03%+48.06%+2.03%+4.42%
8301399Zhejiang Extek Technology25.90+1.93+8.05%10.15M266.25M3.30B976.76M127.60M37.71M+10.54%-0.35%+10.97%+46.33%+31.14%-3.90%-0.57%
9300793Cosonic Intelligent Technologies21.30+1.43+7.20%83.63M1.78B8.01B7.83B376.28M367.82M+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%
10301600Flaircomm Microelectronics, Inc.182.00+11.97+7.04%3.50M606.67M12.77B3.19B70.15M17.55M+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%
11301182Henan Carve Electronics Technology41.65+2.66+6.82%14.13M582.38M3.99B1.59B95.82M38.25M+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%
12300684Jones Tech Plc23.83+1.40+6.24%41.60M988.97M7.14B4.78B299.51M200.67M+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%
13300224Yantai Zhenghai Magnetic Material13.39+0.75+5.93%53.43M705.04M11.22B11.15B837.70M832.42M+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%
14300956Anhui Shiny Electronic Technology20.63+1.15+5.90%26.19M531.39M3.70B1.85B179.52M89.52M+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%
15300703Cre8 Direct(Ningbo)Co.,Ltd.16.34+0.89+5.76%22.60M361.97M2.95B2.77B180.39M169.66M+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%
16301536SigmaStar Technology77.30+4.20+5.75%18.85M1.42B32.55B2.93B421.06M37.90M+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%
17300959Wuxi Online Offline Communication Information Technology Co., Ltd.55.00+2.94+5.65%18.50M1.02B4.42B2.88B80.37M52.28M+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%
18300831Xi'An Peri Power Semiconductor Converting Technology17.94+0.93+5.47%44.37M791.51M5.74B3.31B320.00M184.48M+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%
19300803Beijing Compass Technology Development101.59+5.11+5.30%25.98M2.56B41.60B41.12B409.50M404.73M+8.42%-1.27%+7.17%+119.89%+178.33%+67.92%+68.59%
20300114Zhonghang Electronic Measuring Instruments72.96+3.61+5.21%26.80M1.94B43.10B43.10B590.76M590.76M-2.19%+6.19%+6.45%+75.30%+64.10%+57.75%+66.77%
21301070Kale Environment Technology57.73+2.79+5.08%2.97M167.95M3.73B2.45B64.56M42.50M+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%
22300973Ligao Foods Co., Ltd42.65+1.94+4.77%7.12M288.81M7.22B4.97B169.34M116.53M+1.43%-0.12%+19.03%+61.11%+51.55%-9.07%-10.88%
23300823TJK Intelligent Equipment Manufacturing14.16+0.64+4.73%11.23M160.12M1.85B1.08B130.98M76.08M+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%
24300145Nanfang Zhongjin Environment3.77+0.17+4.72%148.70M545.45M7.24B7.18B1.92B1.90B+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
25300884Dnake12.16+0.54+4.65%20.37M252.45M3.09B2.33B253.86M191.41M-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%
26300602Shenzhen FRD Science & Technology20.10+0.85+4.42%31.75M627.97M11.66B7.87B580.01M391.77M+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%
27300204Staidson7.81+0.33+4.41%18.55M147.24M3.73B3.68B477.77M471.64M-0.13%-8.12%-8.23%+18.87%+36.30%-29.13%-23.13%
28300566Ningbo Exciton Technology19.80+0.81+4.27%32.24M627.87M5.22B4.52B263.74M228.22M+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%
29300547Sichuan Chuanhuan Technology19.65+0.80+4.24%12.62M245.17M4.26B3.50B216.91M178.22M+7.03%-3.34%+3.86%+41.67%+18.73%+20.82%+19.57%
30300276SanFeng Intelligent Equipment Group10.85+0.43+4.13%219.77M2.37B15.20B11.08B1.40B1.02B+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
31300833Guangzhou Haoyang Electronic47.21+1.86+4.10%3.19M147.80M5.97B3.84B126.49M81.26M-2.66%+3.87%+2.94%+27.87%+1.64%-9.96%-19.25%
32300548Broadex Technologies36.40+1.42+4.06%50.68M1.83B10.48B8.13B287.94M223.29M+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%
33301161Voneseals Technology20.66+0.79+3.98%6.46M131.20M2.48B1.10B120.00M53.33M+1.32%-5.83%+7.27%+39.69%+30.26%+5.30%+2.48%
34300284Jsti Group10.91+0.41+3.90%73.26M788.46M13.78B13.03B1.26B1.19B+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%
35301328Wcon Electronics46.21+1.71+3.84%9.58M434.86M5.08B1.58B109.89M34.13M+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%
36301191Shenzhen Phoenix Telecom Technology92.29+3.38+3.80%4.27M384.19M6.40B2.42B69.34M26.20M+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%
37301091Shenzhen Urban Transport Planning Center50.53+1.79+3.67%17.42M870.79M20.49B14.35B405.60M283.92M+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%
38300962Zhongjin Irradiation Incorporated17.79+0.62+3.61%9.99M175.99M4.70B4.70B264.00M264.00M+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%
39300622Doctorglasses Chain58.02+2.02+3.61%33.63M1.91B10.17B6.89B175.30M118.75M+7.46%+22.33%+21.28%+124.10%+381.09%+209.28%+204.25%
40300892Pinlive Foods35.65+1.24+3.60%6.63M232.25M3.57B2.30B100.00M64.56M-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%
41300617Jiangsu Ankura Intelligent Power29.66+1.02+3.56%6.17M179.78M4.96B4.17B167.36M140.59M-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%
42301255Zhejiang Tongli Transmission Technology35.12+1.20+3.54%2.94M101.19M3.82B955.26M108.80M27.20M+1.97%-11.18%+3.29%+36.49%+13.25%-20.65%-15.39%
43300690Shandong Shuangyi Technology24.30+0.83+3.54%10.84M259.99M4.02B2.68B165.35M110.13M+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%
44300076Ningbo GQY Video & Telecom Joint-Stock7.64+0.26+3.52%51.01M374.59M3.24B3.24B424.00M424.00M-18.64%-5.09%+5.96%+86.80%+141.01%+37.66%+39.93%
45301377Guangdong Dtech Technology21.38+0.70+3.38%5.58M118.47M8.77B1.52B410.00M71.02M+3.74%+1.81%+8.25%+37.40%+27.95%+3.84%-8.83%
46300665Zhuzhou Feilu High-tech Materials6.76+0.22+3.36%21.11M145.25M1.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%
47300753Jiangsu Apon Medical Technology19.08+0.62+3.36%25.96M527.38M2.40B1.57B126.05M82.41M-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%
48301128ShenZhen QiangRui Precision Technology55.56+1.77+3.29%2.81M154.46M4.11B1.59B73.89M28.62M+6.11%-4.32%+2.04%+30.36%+48.56%+25.42%+21.28%
49301516Shenzhen Vapel Power Supply Technology18.95+0.60+3.27%9.29M173.45M5.32B1.33B280.70M70.18M+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%
50300117Jiayu Holding1.28+0.04+3.23%63.07M78.66M917.45M917.45M716.76M716.76M-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301252Zhejiang Tongxing Technology
35.14+5.86+20.01%11.67M397.65M4.08B1.15B116.00M32.63M+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
1300602Shenzhen FRD Science & Technology
20.10+0.85+4.42%31.75M627.97M11.66B7.87B580.01M391.77M+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%
2300853Hangzhou Shenhao Technology
26.76+4.46+20.00%38.30M976.26M3.93B2.95B146.94M110.25M+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
3300718Zhejiang Changsheng Sliding Bearings
26.78+4.46+19.98%62.70M1.56B8.00B5.19B298.78M193.86M+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
4300208Qingdao Zhongzi Zhongcheng Group
3.28+0.38+13.10%65.24M214.35M2.46B2.25B749.48M687.39M+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%
5301018Guangdong Shenling Environmental Systems
35.88+4.14+13.04%21.46M733.72M9.55B7.14B266.05M199.06M+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%
6300108Ji Yao Holding Group
1.76+0.14+8.64%67.05M117.47M1.17B1.15B666.01M655.72M-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%
7301296Shandong Newjf Technology Packaging
10.70+0.80+8.08%21.61M234.69M4.49B2.91B420.00M271.68M+10.20%+1.90%+7.86%+49.03%+48.06%+2.03%+4.42%
8301399Zhejiang Extek Technology
25.90+1.93+8.05%10.15M266.25M3.30B976.76M127.60M37.71M+10.54%-0.35%+10.97%+46.33%+31.14%-3.90%-0.57%
9300793Cosonic Intelligent Technologies
21.30+1.43+7.20%83.63M1.78B8.01B7.83B376.28M367.82M+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%
10301600Flaircomm Microelectronics, Inc.
182.00+11.97+7.04%3.50M606.67M12.77B3.19B70.15M17.55M+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%
11301182Henan Carve Electronics Technology
41.65+2.66+6.82%14.13M582.38M3.99B1.59B95.82M38.25M+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%
12300684Jones Tech Plc
23.83+1.40+6.24%41.60M988.97M7.14B4.78B299.51M200.67M+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%
13300224Yantai Zhenghai Magnetic Material
13.39+0.75+5.93%53.43M705.04M11.22B11.15B837.70M832.42M+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%
14300956Anhui Shiny Electronic Technology
20.63+1.15+5.90%26.19M531.39M3.70B1.85B179.52M89.52M+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%
15300703Cre8 Direct(Ningbo)Co.,Ltd.
16.34+0.89+5.76%22.60M361.97M2.95B2.77B180.39M169.66M+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%
16301536SigmaStar Technology
77.30+4.20+5.75%18.85M1.42B32.55B2.93B421.06M37.90M+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%
17300959Wuxi Online Offline Communication Information Technology Co., Ltd.
55.00+2.94+5.65%18.50M1.02B4.42B2.88B80.37M52.28M+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%
18300831Xi'An Peri Power Semiconductor Converting Technology
17.94+0.93+5.47%44.37M791.51M5.74B3.31B320.00M184.48M+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%
19300803Beijing Compass Technology Development
101.59+5.11+5.30%25.98M2.56B41.60B41.12B409.50M404.73M+8.42%-1.27%+7.17%+119.89%+178.33%+67.92%+68.59%
20300114Zhonghang Electronic Measuring Instruments
72.96+3.61+5.21%26.80M1.94B43.10B43.10B590.76M590.76M-2.19%+6.19%+6.45%+75.30%+64.10%+57.75%+66.77%
21301070Kale Environment Technology
57.73+2.79+5.08%2.97M167.95M3.73B2.45B64.56M42.50M+8.99%+16.74%+13.75%+44.07%+40.53%+33.42%+29.85%
22300973Ligao Foods Co., Ltd
42.65+1.94+4.77%7.12M288.81M7.22B4.97B169.34M116.53M+1.43%-0.12%+19.03%+61.11%+51.55%-9.07%-10.88%
23300823TJK Intelligent Equipment Manufacturing
14.16+0.64+4.73%11.23M160.12M1.85B1.08B130.98M76.08M+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%
24300145Nanfang Zhongjin Environment
3.77+0.17+4.72%148.70M545.45M7.24B7.18B1.92B1.90B+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
25300884Dnake
12.16+0.54+4.65%20.37M252.45M3.09B2.33B253.86M191.41M-3.11%-4.78%+5.28%+29.64%+43.70%-5.27%-4.15%
26300602Shenzhen FRD Science & Technology
20.10+0.85+4.42%31.75M627.97M11.66B7.87B580.01M391.77M+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%
27300204Staidson
7.81+0.33+4.41%18.55M147.24M3.73B3.68B477.77M471.64M-0.13%-8.12%-8.23%+18.87%+36.30%-29.13%-23.13%
28300566Ningbo Exciton Technology
19.80+0.81+4.27%32.24M627.87M5.22B4.52B263.74M228.22M+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%
29300547Sichuan Chuanhuan Technology
19.65+0.80+4.24%12.62M245.17M4.26B3.50B216.91M178.22M+7.03%-3.34%+3.86%+41.67%+18.73%+20.82%+19.57%
30300276SanFeng Intelligent Equipment Group
10.85+0.43+4.13%219.77M2.37B15.20B11.08B1.40B1.02B+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
31300833Guangzhou Haoyang Electronic
47.21+1.86+4.10%3.19M147.80M5.97B3.84B126.49M81.26M-2.66%+3.87%+2.94%+27.87%+1.64%-9.96%-19.25%
32300548Broadex Technologies
36.40+1.42+4.06%50.68M1.83B10.48B8.13B287.94M223.29M+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%
33301161Voneseals Technology
20.66+0.79+3.98%6.46M131.20M2.48B1.10B120.00M53.33M+1.32%-5.83%+7.27%+39.69%+30.26%+5.30%+2.48%
34300284Jsti Group
10.91+0.41+3.90%73.26M788.46M13.78B13.03B1.26B1.19B+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%
35301328Wcon Electronics
46.21+1.71+3.84%9.58M434.86M5.08B1.58B109.89M34.13M+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%
36301191Shenzhen Phoenix Telecom Technology
92.29+3.38+3.80%4.27M384.19M6.40B2.42B69.34M26.20M+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%
37301091Shenzhen Urban Transport Planning Center
50.53+1.79+3.67%17.42M870.79M20.49B14.35B405.60M283.92M+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%
38300962Zhongjin Irradiation Incorporated
17.79+0.62+3.61%9.99M175.99M4.70B4.70B264.00M264.00M+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%
39300622Doctorglasses Chain
58.02+2.02+3.61%33.63M1.91B10.17B6.89B175.30M118.75M+7.46%+22.33%+21.28%+124.10%+381.09%+209.28%+204.25%
40300892Pinlive Foods
35.65+1.24+3.60%6.63M232.25M3.57B2.30B100.00M64.56M-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%
41300617Jiangsu Ankura Intelligent Power
29.66+1.02+3.56%6.17M179.78M4.96B4.17B167.36M140.59M-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%
42301255Zhejiang Tongli Transmission Technology
35.12+1.20+3.54%2.94M101.19M3.82B955.26M108.80M27.20M+1.97%-11.18%+3.29%+36.49%+13.25%-20.65%-15.39%
43300690Shandong Shuangyi Technology
24.30+0.83+3.54%10.84M259.99M4.02B2.68B165.35M110.13M+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%
44300076Ningbo GQY Video & Telecom Joint-Stock
7.64+0.26+3.52%51.01M374.59M3.24B3.24B424.00M424.00M-18.64%-5.09%+5.96%+86.80%+141.01%+37.66%+39.93%
45301377Guangdong Dtech Technology
21.38+0.70+3.38%5.58M118.47M8.77B1.52B410.00M71.02M+3.74%+1.81%+8.25%+37.40%+27.95%+3.84%-8.83%
46300665Zhuzhou Feilu High-tech Materials
6.76+0.22+3.36%21.11M145.25M1.28B1.03B189.43M152.09M-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%
47300753Jiangsu Apon Medical Technology
19.08+0.62+3.36%25.96M527.38M2.40B1.57B126.05M82.41M-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%
48301128ShenZhen QiangRui Precision Technology
55.56+1.77+3.29%2.81M154.46M4.11B1.59B73.89M28.62M+6.11%-4.32%+2.04%+30.36%+48.56%+25.42%+21.28%
49301516Shenzhen Vapel Power Supply Technology
18.95+0.60+3.27%9.29M173.45M5.32B1.33B280.70M70.18M+3.55%-0.73%-0.47%+24.51%+2.38%-15.27%-9.87%
50300117Jiayu Holding
1.28+0.04+3.23%63.07M78.66M917.45M917.45M716.76M716.76M-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%