No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301585Zhejiang Lanyu Digital Technology73.00+49.05+204.80%15.46M1.19B5.84B1.38B80.00M18.97M+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
2301598BBK Test Systems83.98+45.52+118.36%11.00M1.06B4.95B1.24B58.90M14.72M+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3300209Youkeshu Technology5.75+0.96+20.04%713.40K4.10M5.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
4301383Minami Acoustics52.54+8.76+20.01%9.45M466.47M8.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
5300805Guangdong Brandmax Marketing16.20+2.70+20.00%44.86M709.37M6.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
6301110Qingmu Tec Co., Ltd.64.10+10.68+19.99%4.51M284.36M5.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
7300323BOE HC SemiTek Corporation7.75+1.29+19.97%60.36M450.02M12.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
8301009Hangzhou Coco Healthcare Products14.35+2.26+18.69%43.91M611.78M3.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
9300809Hiecise Precision Equipment Co.,Ltd.38.76+5.44+16.33%22.60M852.78M9.83B5.47B253.54M141.11M+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
10300913Zhejiang Zhaolong Interconnect Technology51.70+6.77+15.07%37.66M1.89B13.42B10.97B259.56M212.26M+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
11301600Flaircomm Microelectronics, Inc.166.50+19.85+13.54%4.21M668.35M11.68B2.92B70.15M17.55M+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
12301007Dalian Demaishi Precision Technology20.23+2.28+12.70%27.38M536.11M3.10B3.04B153.34M150.29M+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
13300199Hybio Pharmaceutical15.72+1.71+12.21%99.24M1.51B13.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
14300757Robotechnik Intelligent Technology189.19+19.95+11.79%9.51M1.80B29.33B28.03B155.04M148.17M-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
15300386Feitian Technologies22.95+2.42+11.79%110.84M2.57B9.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
16301365Matrix Design17.55+1.75+11.08%14.08M239.85M3.16B813.44M180.00M46.35M+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
17300984Zhejiang JW Precision Machinery42.68+4.24+11.03%6.57M274.81M3.49B2.18B81.81M51.04M+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
18301191Shenzhen Phoenix Telecom Technology91.84+8.54+10.25%7.97M699.22M6.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
19301070Kale Environment Technology59.30+5.45+10.12%5.43M316.41M3.83B2.52B64.56M42.50M+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
20300703Cre8 Direct(Ningbo)Co.,Ltd.17.20+1.55+9.90%33.51M560.53M3.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%
21301286Sichuan Qiaoyuan Gas35.87+3.21+9.83%4.06M142.91M14.35B1.42B400.10M39.73M+3.07%-5.88%+4.49%+24.59%+29.26%+29.35%+23.65%
22300740SYoung Group14.32+1.27+9.73%38.51M553.60M5.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
23300046Tech Semiconductors41.10+3.55+9.45%50.14M2.04B9.72B9.72B236.53M236.53M+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%
24300824Shenzhen Crastal Technology10.43+0.89+9.33%29.88M317.54M3.40B3.30B326.34M316.05M+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%
25300992Zhejiang Taifu Pump25.99+2.18+9.16%4.64M120.14M2.43B1.95B93.33M75.00M+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%
26301129Runa Smart Equipment28.81+2.39+9.05%8.23M237.45M3.92B1.03B136.08M35.91M+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%
27301297Ferrotec50.21+4.05+8.77%25.38M1.29B16.99B6.95B338.39M138.39M+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%
28301336Chengdu Qushui Science and Technology47.59+3.83+8.75%4.24M196.66M1.90B1.23B40.00M25.75M+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%
29300025Hangzhou Huaxing Chuangye Communication Technology15.50+1.23+8.62%56.80M858.57M7.89B6.69B508.79M431.77M+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%
30300153Shanghai Cooltech Power12.25+0.97+8.60%107.81M1.21B3.92B3.90B320.00M318.33M+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%
31300324Beijing Watertek Information Technology4.29+0.33+8.33%214.04M905.67M7.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%
32301550Zhejiang Sling Automobile Bearing78.34+6.01+8.31%6.96M535.65M8.62B4.30B110.00M54.93M+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%
33300256Jiangxi Firstar Panel Technology5.79+0.43+8.02%290.76M1.69B13.13B9.52B2.27B1.64B+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
34300417Nanhua Instruments14.50+1.06+7.89%12.52M176.39M1.95B1.26B134.56M86.88M+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%
35300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang24.24+1.77+7.88%35.08M846.44M6.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%
36300622Doctorglasses Chain57.07+4.12+7.78%45.06M2.58B10.00B6.78B175.30M118.75M+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%
37301446Jiangxi First Hydraulic24.49+1.76+7.74%6.35M152.91M2.55B636.74M104.00M26.00M+7.46%+8.17%+15.79%+39.46%+21.30%+3.94%+2.24%
38300260Kunshan Kinglai Hygienic Materials28.00+2.00+7.69%23.96M652.30M11.42B8.05B407.81M287.64M+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
39301392Guangdong Huicheng Vacuum Technology73.10+5.22+7.69%4.99M364.55M7.31B1.64B100.00M22.50M+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%
40300100Ningbo Shuanglin Auto Parts29.58+2.11+7.68%40.49M1.17B11.85B11.45B400.77M387.06M+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%
41301183Hubei DOTI Micro Technology62.11+4.38+7.59%12.45M774.29M4.97B2.86B80.00M46.09M+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%
42301296Shandong Newjf Technology Packaging10.37+0.73+7.57%10.91M111.26M4.36B2.82B420.00M271.68M+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%
43300959Wuxi Online Offline Communication Information Technology Co., Ltd.41.66+2.93+7.57%9.11M372.46M3.35B2.18B80.37M52.28M+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%
44300980Hubei Xiangyuan New Material Technology Inc.25.40+1.76+7.45%7.42M184.58M3.40B2.39B133.92M93.90M-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
45300488Est Tools Co., Ltd.28.53+1.96+7.38%9.34M265.10M4.73B3.90B165.68M136.70M+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%
46300182Beijing Jetsen Technology7.09+0.48+7.26%266.50M1.81B18.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
47301536SigmaStar Technology75.50+5.04+7.15%25.61M1.90B31.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%
48300351Zhejiang Yonggui Electric Equipment19.22+1.28+7.13%38.45M726.42M7.46B5.03B387.92M261.88M+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%
49301165Ruijie Networks72.63+4.76+7.01%24.57M1.79B41.27B4.95B568.18M68.18M+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%
50300125Lingda Group7.49+0.49+7.00%15.03M110.44M2.00B1.99B267.60M265.44M-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301585Zhejiang Lanyu Digital Technology
73.00+49.05+204.80%15.46M1.19B5.84B1.38B80.00M18.97M+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
1300740SYoung Group
14.32+1.27+9.73%38.51M553.60M5.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
2301598BBK Test Systems
83.98+45.52+118.36%11.00M1.06B4.95B1.24B58.90M14.72M+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3300209Youkeshu Technology
5.75+0.96+20.04%713.40K4.10M5.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
4301383Minami Acoustics
52.54+8.76+20.01%9.45M466.47M8.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
5300805Guangdong Brandmax Marketing
16.20+2.70+20.00%44.86M709.37M6.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
6301110Qingmu Tec Co., Ltd.
64.10+10.68+19.99%4.51M284.36M5.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
7300323BOE HC SemiTek Corporation
7.75+1.29+19.97%60.36M450.02M12.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
8301009Hangzhou Coco Healthcare Products
14.35+2.26+18.69%43.91M611.78M3.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
9300809Hiecise Precision Equipment Co.,Ltd.
38.76+5.44+16.33%22.60M852.78M9.83B5.47B253.54M141.11M+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
10300913Zhejiang Zhaolong Interconnect Technology
51.70+6.77+15.07%37.66M1.89B13.42B10.97B259.56M212.26M+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
11301600Flaircomm Microelectronics, Inc.
166.50+19.85+13.54%4.21M668.35M11.68B2.92B70.15M17.55M+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
12301007Dalian Demaishi Precision Technology
20.23+2.28+12.70%27.38M536.11M3.10B3.04B153.34M150.29M+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
13300199Hybio Pharmaceutical
15.72+1.71+12.21%99.24M1.51B13.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
14300757Robotechnik Intelligent Technology
189.19+19.95+11.79%9.51M1.80B29.33B28.03B155.04M148.17M-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
15300386Feitian Technologies
22.95+2.42+11.79%110.84M2.57B9.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
16301365Matrix Design
17.55+1.75+11.08%14.08M239.85M3.16B813.44M180.00M46.35M+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
17300984Zhejiang JW Precision Machinery
42.68+4.24+11.03%6.57M274.81M3.49B2.18B81.81M51.04M+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
18301191Shenzhen Phoenix Telecom Technology
91.84+8.54+10.25%7.97M699.22M6.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
19301070Kale Environment Technology
59.30+5.45+10.12%5.43M316.41M3.83B2.52B64.56M42.50M+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
20300703Cre8 Direct(Ningbo)Co.,Ltd.
17.20+1.55+9.90%33.51M560.53M3.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%
21301286Sichuan Qiaoyuan Gas
35.87+3.21+9.83%4.06M142.91M14.35B1.42B400.10M39.73M+3.07%-5.88%+4.49%+24.59%+29.26%+29.35%+23.65%
22300740SYoung Group
14.32+1.27+9.73%38.51M553.60M5.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
23300046Tech Semiconductors
41.10+3.55+9.45%50.14M2.04B9.72B9.72B236.53M236.53M+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%
24300824Shenzhen Crastal Technology
10.43+0.89+9.33%29.88M317.54M3.40B3.30B326.34M316.05M+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%
25300992Zhejiang Taifu Pump
25.99+2.18+9.16%4.64M120.14M2.43B1.95B93.33M75.00M+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%
26301129Runa Smart Equipment
28.81+2.39+9.05%8.23M237.45M3.92B1.03B136.08M35.91M+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%
27301297Ferrotec
50.21+4.05+8.77%25.38M1.29B16.99B6.95B338.39M138.39M+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%
28301336Chengdu Qushui Science and Technology
47.59+3.83+8.75%4.24M196.66M1.90B1.23B40.00M25.75M+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%
29300025Hangzhou Huaxing Chuangye Communication Technology
15.50+1.23+8.62%56.80M858.57M7.89B6.69B508.79M431.77M+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%
30300153Shanghai Cooltech Power
12.25+0.97+8.60%107.81M1.21B3.92B3.90B320.00M318.33M+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%
31300324Beijing Watertek Information Technology
4.29+0.33+8.33%214.04M905.67M7.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%
32301550Zhejiang Sling Automobile Bearing
78.34+6.01+8.31%6.96M535.65M8.62B4.30B110.00M54.93M+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%
33300256Jiangxi Firstar Panel Technology
5.79+0.43+8.02%290.76M1.69B13.13B9.52B2.27B1.64B+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
34300417Nanhua Instruments
14.50+1.06+7.89%12.52M176.39M1.95B1.26B134.56M86.88M+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%
35300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.24+1.77+7.88%35.08M846.44M6.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%
36300622Doctorglasses Chain
57.07+4.12+7.78%45.06M2.58B10.00B6.78B175.30M118.75M+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%
37301446Jiangxi First Hydraulic
24.49+1.76+7.74%6.35M152.91M2.55B636.74M104.00M26.00M+7.46%+8.17%+15.79%+39.46%+21.30%+3.94%+2.24%
38300260Kunshan Kinglai Hygienic Materials
28.00+2.00+7.69%23.96M652.30M11.42B8.05B407.81M287.64M+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
39301392Guangdong Huicheng Vacuum Technology
73.10+5.22+7.69%4.99M364.55M7.31B1.64B100.00M22.50M+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%
40300100Ningbo Shuanglin Auto Parts
29.58+2.11+7.68%40.49M1.17B11.85B11.45B400.77M387.06M+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%
41301183Hubei DOTI Micro Technology
62.11+4.38+7.59%12.45M774.29M4.97B2.86B80.00M46.09M+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%
42301296Shandong Newjf Technology Packaging
10.37+0.73+7.57%10.91M111.26M4.36B2.82B420.00M271.68M+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%
43300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.66+2.93+7.57%9.11M372.46M3.35B2.18B80.37M52.28M+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%
44300980Hubei Xiangyuan New Material Technology Inc.
25.40+1.76+7.45%7.42M184.58M3.40B2.39B133.92M93.90M-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
45300488Est Tools Co., Ltd.
28.53+1.96+7.38%9.34M265.10M4.73B3.90B165.68M136.70M+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%
46300182Beijing Jetsen Technology
7.09+0.48+7.26%266.50M1.81B18.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
47301536SigmaStar Technology
75.50+5.04+7.15%25.61M1.90B31.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%
48300351Zhejiang Yonggui Electric Equipment
19.22+1.28+7.13%38.45M726.42M7.46B5.03B387.92M261.88M+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%
49301165Ruijie Networks
72.63+4.76+7.01%24.57M1.79B41.27B4.95B568.18M68.18M+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%
50300125Lingda Group
7.49+0.49+7.00%15.03M110.44M2.00B1.99B267.60M265.44M-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%