OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301606Ugreen Group Limited45.55+24.34+114.76%24.09M1.02B18.90B1.42B414.91M31.21M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
2300287Beijing Philisense Technology2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
3300824Shenzhen Crastal Technology8.08+1.35+20.06%7.04M55.84M2.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
4300281Guangdong Jinming Machinery5.33+0.89+20.05%46.76M241.16M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
5301008Zhejiang Hongchang Electrical Technology18.76+3.13+20.03%7.50M137.15M2.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
6300894Marssenger Kitchenware13.79+2.30+20.02%15.21M203.70M5.64B4.06B409.24M294.07M+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
7301528Guangzhou Doppler Electronic Technologies48.48+8.08+20.00%3.77M176.29M3.00B724.43M61.90M14.94M+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%
8301049Anhui Chaoyue Environmental Protection Technology21.54+3.59+20.00%4.53M97.51M2.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
9300159Xinjiang Machinery Research Institute2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
10300061QITIAN Technology Group5.04+0.84+20.00%26.74M134.79M3.32B3.11B658.99M617.17M+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
11300780Sichuan Dawn Precision Technology16.27+2.71+19.99%23.90M364.75M2.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%
12300923Yeal Electric26.42+4.40+19.98%16.05M420.40M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
13300971Xiangyang BOYA Precision Industrial Equipments21.98+3.66+19.98%16.98M345.15M1.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%
14301079Shaoyang Victor Hydraulics20.60+3.13+17.92%39.73M764.98M2.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
15300175Lontrue Co.,Ltd.6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
16300063Guangdong Tloong Technology Group4.17+0.50+13.62%117.31M478.18M3.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
17300680Wuxi Longsheng Technology19.54+2.30+13.34%28.63M541.30M4.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%
18300563Shenyu Communication Technology Inc.38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
19301533Weima Agricultural Machinery28.62+2.95+11.49%5.71M158.07M2.81B654.88M98.31M22.88M+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%
20300335Guangzhou Devotion Thermal Technology4.01+0.36+9.86%38.06M151.03M1.91B1.55B477.01M386.47M+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%
21300719Beijing Andawell Science& Technology17.00+1.47+9.47%36.89M610.21M4.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%
22300045Hwa Create Co.,Ltd.17.74+1.50+9.24%52.17M908.61M11.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%
23301136Fujian Tendering10.63+0.75+7.59%10.51M108.63M2.93B1.10B275.20M103.89M+6.19%-7.57%-9.76%+2.41%-3.19%-25.40%-15.84%
24300551Shanghai Guao Electronic Technology6.90+0.47+7.31%59.09M392.07M2.39B2.08B345.75M301.03M+21.05%+15.00%+22.56%-22.21%-50.99%-72.90%-60.34%
25301125Nanjing Toua Hardware&Tools9.58+0.65+7.28%12.43M116.79M1.36B564.96M141.76M58.97M+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%
26300850Luoyang Xinqianglian Slewing Bearing18.90+1.28+7.26%40.49M762.83M6.78B4.64B358.74M245.44M+31.98%+29.63%+25.83%-9.20%-27.07%-46.29%-40.43%
27300324Beijing Watertek Information Technology2.07+0.14+7.25%88.49M181.01M3.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%
28300484Shenzhen V&T Technologies12.96+0.87+7.20%19.06M248.49M2.69B2.13B207.68M164.36M+4.10%-3.93%-6.02%-24.83%+29.99%-2.92%+3.93%
29300733Chengdu Xiling Power Science & Technology Incorporated9.88+0.66+7.16%6.08M59.68M3.02B2.23B305.68M225.52M+3.78%-4.63%-0.80%+0.61%+1.65%-24.75%-17.94%
30300901Zhejiang Zoenn Design9.64+0.64+7.11%11.40M104.59M2.31B2.31B240.00M240.00M+7.95%+5.70%+14.35%+32.38%+9.27%-14.48%-4.48%
31300762Jushri Technologies, Inc17.70+1.16+7.01%56.29M979.43M11.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%
32300931General Elevator5.80+0.38+7.01%27.32M164.23M1.39B1.16B240.15M200.44M+11.54%+8.21%+5.84%-2.52%-14.20%-24.28%-30.46%
33301332Guangdong Deerma Technology9.20+0.60+6.98%12.61M118.41M4.25B2.44B461.56M264.90M+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%
34300022Gifore Agricultural Science & Technology Service3.70+0.24+6.94%15.55M56.74M1.84B1.20B497.24M323.48M+5.11%-2.89%+4.23%-10.84%-15.91%-27.17%-24.95%
35301399Zhejiang Extek Technology20.16+1.29+6.84%3.27M64.29M2.57B643.10M127.60M31.90M+7.12%+3.76%+2.44%-5.37%-3.46%-50.88%-22.61%
36301517Shaanxi Huada Science Technology56.80+3.63+6.83%7.35M410.24M6.14B1.27B108.03M22.34M+16.27%+15.73%+5.19%+8.46%+28.02%+112.42%+1.85%
37301138Guang Zhou Hua Yan Precision Machinery23.45+1.49+6.79%2.93M67.49M2.81B703.50M120.00M30.00M+6.45%-0.72%-1.84%-8.61%+3.44%-36.71%-17.72%
38300242KAISA JiaYun Technology Inc.1.90+0.12+6.74%48.38M90.54M1.21B1.20B634.56M629.58M+10.47%-0.52%+13.77%-29.89%-44.44%-44.44%-51.90%
39300275Chongqing Mas Sci.&Tech.10.04+0.62+6.58%6.88M67.31M3.06B2.52B304.34M251.41M+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%
40300900Guanglian Aviation Industry16.94+1.04+6.54%14.09M234.97M5.02B3.69B296.63M217.75M+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%
41300533Shenzhen Bingchuan Network15.76+0.96+6.49%19.03M293.77M3.69B2.60B234.30M164.74M+5.56%+16.40%+13.54%-16.44%-37.46%-54.58%-42.06%
42300307Ningbo Cixing5.48+0.33+6.41%31.43M169.39M4.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%
43301252Zhejiang Tongxing Technology27.86+1.67+6.38%4.26M117.51M3.23B908.93M116.00M32.63M+7.20%-0.43%-7.47%-3.08%+18.99%-25.00%-0.23%
44300366Troy Information Technology7.28+0.43+6.28%25.98M185.41M4.42B3.71B607.58M508.99M+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%
45300696Chengdu ALD Aviation Manufacturing Corporation14.01+0.82+6.22%13.91M191.88M4.11B2.61B293.15M186.13M+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%
46300389Shenzhen Absen Optoelectronic11.75+0.68+6.14%12.04M140.75M4.33B2.74B368.52M232.82M+2.89%-3.05%-4.32%-17.54%-22.03%-27.15%-31.04%
47300627Shanghai Huace Navigation Technology30.62+1.77+6.14%11.47M345.49M16.70B13.78B545.52M450.18M+0.26%-0.52%+2.58%+2.48%+21.89%-4.85%-0.16%
48300988Tianjin Jinrong Tianyu Precision Machinery Inc.18.86+1.07+6.01%6.29M117.89M2.65B2.03B140.30M107.40M-5.27%-10.32%-11.50%-7.02%+14.28%-8.73%-10.67%
49301591Nanjing Comptech Composites Corporation36.16+2.05+6.01%2.99M106.16M3.04B721.16M84.12M19.94M+2.00%-2.95%-11.20%-7.82%+89.15%+89.15%+89.15%
50300169Changzhou Tiansheng New Materials Group4.96+0.28+5.98%45.51M227.59M1.62B1.50B325.98M301.74M+8.77%+9.01%+7.13%-21.89%-37.92%+10.71%-30.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301606Ugreen Group Limited
45.55+24.34+114.76%24.09M1.02B18.90B1.42B414.91M31.21M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
2300287Beijing Philisense Technology
2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
3300824Shenzhen Crastal Technology
8.08+1.35+20.06%7.04M55.84M2.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
4300281Guangdong Jinming Machinery
5.33+0.89+20.05%46.76M241.16M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
5301008Zhejiang Hongchang Electrical Technology
18.76+3.13+20.03%7.50M137.15M2.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
6300894Marssenger Kitchenware
13.79+2.30+20.02%15.21M203.70M5.64B4.06B409.24M294.07M+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
7301528Guangzhou Doppler Electronic Technologies
48.48+8.08+20.00%3.77M176.29M3.00B724.43M61.90M14.94M+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%
8301049Anhui Chaoyue Environmental Protection Technology
21.54+3.59+20.00%4.53M97.51M2.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
9300159Xinjiang Machinery Research Institute
2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
10300061QITIAN Technology Group
5.04+0.84+20.00%26.74M134.79M3.32B3.11B658.99M617.17M+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
11300780Sichuan Dawn Precision Technology
16.27+2.71+19.99%23.90M364.75M2.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%
12300923Yeal Electric
26.42+4.40+19.98%16.05M420.40M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
13300971Xiangyang BOYA Precision Industrial Equipments
21.98+3.66+19.98%16.98M345.15M1.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%
14301079Shaoyang Victor Hydraulics
20.60+3.13+17.92%39.73M764.98M2.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
15300175Lontrue Co.,Ltd.
6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
16300063Guangdong Tloong Technology Group
4.17+0.50+13.62%117.31M478.18M3.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
17300680Wuxi Longsheng Technology
19.54+2.30+13.34%28.63M541.30M4.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%
18300563Shenyu Communication Technology Inc.
38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
19301533Weima Agricultural Machinery
28.62+2.95+11.49%5.71M158.07M2.81B654.88M98.31M22.88M+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%
20300335Guangzhou Devotion Thermal Technology
4.01+0.36+9.86%38.06M151.03M1.91B1.55B477.01M386.47M+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%
21300719Beijing Andawell Science& Technology
17.00+1.47+9.47%36.89M610.21M4.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%
22300045Hwa Create Co.,Ltd.
17.74+1.50+9.24%52.17M908.61M11.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%
23301136Fujian Tendering
10.63+0.75+7.59%10.51M108.63M2.93B1.10B275.20M103.89M+6.19%-7.57%-9.76%+2.41%-3.19%-25.40%-15.84%
24300551Shanghai Guao Electronic Technology
6.90+0.47+7.31%59.09M392.07M2.39B2.08B345.75M301.03M+21.05%+15.00%+22.56%-22.21%-50.99%-72.90%-60.34%
25301125Nanjing Toua Hardware&Tools
9.58+0.65+7.28%12.43M116.79M1.36B564.96M141.76M58.97M+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%
26300850Luoyang Xinqianglian Slewing Bearing
18.90+1.28+7.26%40.49M762.83M6.78B4.64B358.74M245.44M+31.98%+29.63%+25.83%-9.20%-27.07%-46.29%-40.43%
27300324Beijing Watertek Information Technology
2.07+0.14+7.25%88.49M181.01M3.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%
28300484Shenzhen V&T Technologies
12.96+0.87+7.20%19.06M248.49M2.69B2.13B207.68M164.36M+4.10%-3.93%-6.02%-24.83%+29.99%-2.92%+3.93%
29300733Chengdu Xiling Power Science & Technology Incorporated
9.88+0.66+7.16%6.08M59.68M3.02B2.23B305.68M225.52M+3.78%-4.63%-0.80%+0.61%+1.65%-24.75%-17.94%
30300901Zhejiang Zoenn Design
9.64+0.64+7.11%11.40M104.59M2.31B2.31B240.00M240.00M+7.95%+5.70%+14.35%+32.38%+9.27%-14.48%-4.48%
31300762Jushri Technologies, Inc
17.70+1.16+7.01%56.29M979.43M11.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%
32300931General Elevator
5.80+0.38+7.01%27.32M164.23M1.39B1.16B240.15M200.44M+11.54%+8.21%+5.84%-2.52%-14.20%-24.28%-30.46%
33301332Guangdong Deerma Technology
9.20+0.60+6.98%12.61M118.41M4.25B2.44B461.56M264.90M+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%
34300022Gifore Agricultural Science & Technology Service
3.70+0.24+6.94%15.55M56.74M1.84B1.20B497.24M323.48M+5.11%-2.89%+4.23%-10.84%-15.91%-27.17%-24.95%
35301399Zhejiang Extek Technology
20.16+1.29+6.84%3.27M64.29M2.57B643.10M127.60M31.90M+7.12%+3.76%+2.44%-5.37%-3.46%-50.88%-22.61%
36301517Shaanxi Huada Science Technology
56.80+3.63+6.83%7.35M410.24M6.14B1.27B108.03M22.34M+16.27%+15.73%+5.19%+8.46%+28.02%+112.42%+1.85%
37301138Guang Zhou Hua Yan Precision Machinery
23.45+1.49+6.79%2.93M67.49M2.81B703.50M120.00M30.00M+6.45%-0.72%-1.84%-8.61%+3.44%-36.71%-17.72%
38300242KAISA JiaYun Technology Inc.
1.90+0.12+6.74%48.38M90.54M1.21B1.20B634.56M629.58M+10.47%-0.52%+13.77%-29.89%-44.44%-44.44%-51.90%
39300275Chongqing Mas Sci.&Tech.
10.04+0.62+6.58%6.88M67.31M3.06B2.52B304.34M251.41M+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%
40300900Guanglian Aviation Industry
16.94+1.04+6.54%14.09M234.97M5.02B3.69B296.63M217.75M+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%
41300533Shenzhen Bingchuan Network
15.76+0.96+6.49%19.03M293.77M3.69B2.60B234.30M164.74M+5.56%+16.40%+13.54%-16.44%-37.46%-54.58%-42.06%
42300307Ningbo Cixing
5.48+0.33+6.41%31.43M169.39M4.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%
43301252Zhejiang Tongxing Technology
27.86+1.67+6.38%4.26M117.51M3.23B908.93M116.00M32.63M+7.20%-0.43%-7.47%-3.08%+18.99%-25.00%-0.23%
44300366Troy Information Technology
7.28+0.43+6.28%25.98M185.41M4.42B3.71B607.58M508.99M+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%
45300696Chengdu ALD Aviation Manufacturing Corporation
14.01+0.82+6.22%13.91M191.88M4.11B2.61B293.15M186.13M+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%
46300389Shenzhen Absen Optoelectronic
11.75+0.68+6.14%12.04M140.75M4.33B2.74B368.52M232.82M+2.89%-3.05%-4.32%-17.54%-22.03%-27.15%-31.04%
47300627Shanghai Huace Navigation Technology
30.62+1.77+6.14%11.47M345.49M16.70B13.78B545.52M450.18M+0.26%-0.52%+2.58%+2.48%+21.89%-4.85%-0.16%
48300988Tianjin Jinrong Tianyu Precision Machinery Inc.
18.86+1.07+6.01%6.29M117.89M2.65B2.03B140.30M107.40M-5.27%-10.32%-11.50%-7.02%+14.28%-8.73%-10.67%
49301591Nanjing Comptech Composites Corporation
36.16+2.05+6.01%2.99M106.16M3.04B721.16M84.12M19.94M+2.00%-2.95%-11.20%-7.82%+89.15%+89.15%+89.15%
50300169Changzhou Tiansheng New Materials Group
4.96+0.28+5.98%45.51M227.59M1.62B1.50B325.98M301.74M+8.77%+9.01%+7.13%-21.89%-37.92%+10.71%-30.92%