OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300120Tianjin Jingwei Huikai Optoelectronic9.16+1.53+20.05%0.000.005.26B4.51B574.39M492.44M+37.13%+77.52%+75.82%+12.95%+80.31%+24.97%+26.17%
2300489Optics Technology Holding32.81+5.47+20.01%0.000.004.52B4.50B137.67M137.16M+61.63%+84.33%+69.82%+57.14%+72.68%+65.71%+62.10%
3300621Weiye Construction Group12.12+2.02+20.00%0.000.002.52B2.38B208.06M196.15M+30.32%+66.71%+62.68%+64.23%+51.69%+16.99%+5.57%
4300337Yinbang Clad Material20.53+3.42+19.99%0.000.0016.87B14.60B821.92M711.38M+88.00%+167.32%+150.37%+149.15%+201.47%+221.28%+154.40%
5301050Chengdu RML Technology49.51+6.56+15.27%0.000.0012.06B10.29B243.56M207.75M+19.88%+64.32%+57.22%+49.64%+55.91%+19.23%+19.72%
6300290Bringspring Science & Technology24.00+3.11+14.89%0.000.0015.35B15.34B639.73M639.22M+78.57%+153.70%+168.76%+151.57%+191.62%+420.61%+294.09%
7300865Chengdu Dahongli Machinery22.56+2.77+14.00%0.000.002.16B1.53B95.68M67.75M+33.97%+67.61%+63.12%+30.48%+54.05%-0.20%+0.74%
8300674Yusys Technologies25.43+3.00+13.37%0.000.0017.90B17.88B704.06M703.18M+60.64%+127.66%+130.97%+133.52%+105.00%+50.43%+58.10%
9300588Xinjiang Sailing Information Technology16.94+1.82+12.04%0.000.003.24B2.26B191.47M133.68M+44.91%+85.75%+97.67%+118.02%+89.27%+38.51%+34.34%
10301223Zrp Printing Group19.70+1.93+10.86%0.000.003.80B2.21B193.13M112.02M+14.60%+39.22%+39.62%+32.84%+26.61%+6.60%+10.55%
11301551Hebei Broadcasting Wireless Media90.85+8.51+10.34%0.000.0036.34B3.22B400.01M35.49M-49.81%+866.49%+866.49%+866.49%+866.49%+866.49%+866.49%
12300339Jiangsu Hoperun Software66.50+6.04+9.99%0.000.0052.96B51.72B796.41M777.69M+77.95%+197.41%+225.50%+224.71%+193.08%+167.71%+155.97%
13300972Fujian Wanchen Biotechnology Group62.98+5.61+9.78%0.000.0011.30B9.78B179.48M155.28M+54.02%+112.48%+92.84%+201.92%+128.44%+70.12%+67.77%
14301591Nanjing Comptech Composites Corporation38.28+2.43+6.78%0.000.003.22B805.03M84.12M21.03M-1.16%+34.36%+27.05%+0.71%-14.32%+100.24%+100.24%
15301013Shenzhen Lihexing14.30+0.86+6.40%0.000.003.34B2.71B233.74M189.24M+13.67%+47.12%+31.92%+30.59%+21.70%-16.67%-9.78%
16301068Hangzhou Dadi Haiyang Environmental Protection26.18+1.48+5.99%0.000.002.85B2.04B108.92M77.74M+12.02%+40.07%+45.04%+26.11%+17.09%+9.35%+12.58%
17300779Qingdao Huicheng Environmental Technology Group69.95+3.65+5.51%0.000.0013.64B10.38B194.96M148.38M+10.16%+33.65%+24.64%+57.23%+110.73%+91.71%+89.96%
18301489Guangdong Suqun New Material73.00+3.52+5.07%0.000.004.21B1.05B57.68M14.42M-1.08%+27.96%+15.51%+6.09%-3.88%+76.30%-3.11%
19301419Shanghai Allied Industrial29.10+1.38+4.98%0.000.002.91B1.03B100.00M35.35M-0.03%+23.31%+20.95%+19.75%+3.23%-30.85%-20.49%
20301578Guangdong Seneasy Intelligent Technology59.00+2.66+4.72%0.000.003.68B920.40M62.40M15.60M+8.06%+47.87%+52.53%+60.07%+53.72%+58.75%+0.16%
21300077Nations Technologies Inc.23.98+1.00+4.35%0.000.0013.98B13.57B583.13M565.99M+78.56%+134.18%+155.38%+176.27%+158.13%+100.84%+112.40%
22300165Jiangsu Skyray Instrument3.48+0.14+4.19%0.000.001.72B1.46B495.51M420.53M-3.60%+29.85%+32.32%+33.33%-16.95%-39.69%-47.83%
23301110Qingmu Tec Co., Ltd.44.93+1.74+4.03%0.000.004.16B2.18B92.54M48.54M+32.73%+74.81%+54.28%+48.47%+83.42%+34.91%+60.65%
24301382Fengzhushou32.04+1.24+4.03%0.000.007.06B4.38B220.39M136.68M+5.92%+43.04%+57.06%+79.90%+53.30%+3.89%+17.42%
25301357North Long Dragon New Materials Tech37.01+1.42+3.99%0.000.003.52B880.84M95.20M23.80M+20.63%+51.43%+50.63%+30.27%+55.97%+6.94%+2.74%
26300735DBG Technology35.00+1.33+3.95%0.000.0026.86B26.50B767.46M757.11M+33.69%+82.86%+92.41%+56.11%+39.50%+132.56%+50.28%
27300311Surfilter Network Technology6.10+0.23+3.92%0.000.004.11B3.28B673.63M537.41M+15.97%+51.36%+94.27%+34.36%+36.47%+3.74%-0.16%
28300341Motic14.68+0.53+3.75%0.000.007.60B7.57B517.41M515.33M+9.55%+48.58%+76.23%+74.97%+59.39%+44.92%+25.15%
29300256Jiangxi Firstar Panel Technology3.65+0.12+3.40%0.000.008.28B6.00B2.27B1.64B+14.42%+59.39%+40.93%+98.37%+68.20%+22.90%+22.90%
30301236iSoftStone Information Technology72.00+2.20+3.15%0.000.0068.61B48.98B952.94M680.32M+39.75%+95.60%+116.48%+112.14%+66.82%+159.93%+56.45%
31301355Fujian Nanwang Environment Protection Scien-tech11.38+0.34+3.08%0.000.002.22B1.10B195.10M97.01M-2.65%+18.05%+17.56%+14.37%-8.52%-32.98%-24.39%
32300467Sichuan Xunyou Network Technology16.00+0.47+3.03%0.000.003.25B2.70B203.20M168.56M+0.13%+30.29%+25.59%+21.30%+16.79%+12.76%-7.94%
33300868Shenzhen Jame Technology Corp.,23.30+0.68+3.01%0.000.002.98B1.88B128.00M80.56M+9.65%+41.38%+29.44%+17.68%+62.60%+17.91%+7.27%
34300757Robotechnik Intelligent Technology184.78+5.38+3.00%0.000.0028.65B26.97B155.04M145.97M+58.61%+130.80%+141.39%+113.13%+132.44%+297.09%+218.84%
35301022Qingdao Hi-Tech Moulds & Plastics Technology21.74+0.62+2.94%0.000.001.84B1.13B84.75M52.20M-1.23%+24.80%+20.04%+7.94%-20.35%-18.19%-19.55%
36300563Shenyu Communication Technology Inc.59.00+1.68+2.93%0.000.0010.48B7.26B177.68M123.04M+52.93%+120.56%+102.25%+52.53%+349.20%+302.06%+275.21%
37300462Shanghai Huaming Intelligent Terminal Equipment10.07+0.28+2.86%0.000.001.82B1.38B181.22M136.73M-1.08%+27.15%+9.81%-3.91%+20.02%-7.53%-14.59%
38300678Chengdu Information Technology of Chinese Academy of Sciences34.60+0.96+2.85%0.000.0010.25B9.88B296.39M285.55M+11.54%+58.21%+62.06%+35.90%+21.28%+4.06%+15.60%
39300615Xdc Industries(Shenzhen)Limited12.28+0.34+2.85%0.000.002.36B1.60B192.38M130.69M-5.76%+22.92%+24.54%+32.76%+11.13%-27.55%-21.83%
40300758Anshan Hifichem13.20+0.35+2.72%0.000.005.36B4.66B406.04M352.89M+1.07%+32.92%+26.43%+21.87%+47.47%+34.41%+31.20%
41300166Business-intelligence Of Oriental Nations Corporation10.01+0.26+2.67%0.000.0011.40B9.06B1.14B905.58M+13.62%+52.82%+57.14%+62.50%+35.45%-9.25%+6.49%
42300049Inner Mongolia Furui Medical Science49.48+1.28+2.66%0.000.0013.16B11.55B266.03M233.50M+2.38%+41.65%+23.36%+0.28%+1.23%+29.83%+13.51%
43301567Beilong Precision Technology50.80+1.29+2.61%0.000.003.66B914.40M72.00M18.00M-0.35%+28.19%+24.05%+11.45%+12.27%+139.85%+139.85%
44301310Wuxi Xinhongye Wire & Cable24.21+0.61+2.58%0.000.003.29B1.04B135.94M43.10M-4.19%+27.89%+10.30%+10.20%-1.73%-35.77%-28.99%
45300095Jiangxi Huawu Brake7.00+0.16+2.34%0.000.002.94B2.35B420.09M335.89M0.00%+29.15%+24.33%+22.16%+6.65%-16.70%-13.94%
46300272Canature Health Technology6.18+0.14+2.32%0.000.003.57B2.66B577.22M431.12M-5.94%+21.89%+22.86%+30.08%+21.82%+12.39%+3.02%
47300836Kunshan TopA Intelligent Equipment48.00+1.08+2.30%0.000.003.07B2.05B64.03M42.71M+11.94%+47.77%+23.95%+28.88%+117.06%+81.38%+69.83%
48301161Voneseals Technology18.47+0.41+2.27%0.000.002.22B984.97M120.00M53.33M+5.00%+26.68%+26.33%+21.35%-8.38%-9.37%-8.38%
49300045Hwa Create Corporation23.04+0.51+2.26%0.000.0015.27B11.19B662.68M485.89M+6.72%+42.40%+38.88%+31.43%+10.03%-16.52%-5.30%
50300322Huizhou Speed Wireless Technology13.28+0.29+2.23%0.000.006.19B5.91B465.75M445.15M+6.33%+41.28%+30.84%+50.23%+38.48%+60.77%+19.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300120Tianjin Jingwei Huikai Optoelectronic
9.16+1.53+20.05%0.000.005.26B4.51B574.39M492.44M+37.13%+77.52%+75.82%+12.95%+80.31%+24.97%+26.17%
2300489Optics Technology Holding
32.81+5.47+20.01%0.000.004.52B4.50B137.67M137.16M+61.63%+84.33%+69.82%+57.14%+72.68%+65.71%+62.10%
3300621Weiye Construction Group
12.12+2.02+20.00%0.000.002.52B2.38B208.06M196.15M+30.32%+66.71%+62.68%+64.23%+51.69%+16.99%+5.57%
4300337Yinbang Clad Material
20.53+3.42+19.99%0.000.0016.87B14.60B821.92M711.38M+88.00%+167.32%+150.37%+149.15%+201.47%+221.28%+154.40%
5301050Chengdu RML Technology
49.51+6.56+15.27%0.000.0012.06B10.29B243.56M207.75M+19.88%+64.32%+57.22%+49.64%+55.91%+19.23%+19.72%
6300290Bringspring Science & Technology
24.00+3.11+14.89%0.000.0015.35B15.34B639.73M639.22M+78.57%+153.70%+168.76%+151.57%+191.62%+420.61%+294.09%
7300865Chengdu Dahongli Machinery
22.56+2.77+14.00%0.000.002.16B1.53B95.68M67.75M+33.97%+67.61%+63.12%+30.48%+54.05%-0.20%+0.74%
8300674Yusys Technologies
25.43+3.00+13.37%0.000.0017.90B17.88B704.06M703.18M+60.64%+127.66%+130.97%+133.52%+105.00%+50.43%+58.10%
9300588Xinjiang Sailing Information Technology
16.94+1.82+12.04%0.000.003.24B2.26B191.47M133.68M+44.91%+85.75%+97.67%+118.02%+89.27%+38.51%+34.34%
10301223Zrp Printing Group
19.70+1.93+10.86%0.000.003.80B2.21B193.13M112.02M+14.60%+39.22%+39.62%+32.84%+26.61%+6.60%+10.55%
11301551Hebei Broadcasting Wireless Media
90.85+8.51+10.34%0.000.0036.34B3.22B400.01M35.49M-49.81%+866.49%+866.49%+866.49%+866.49%+866.49%+866.49%
12300339Jiangsu Hoperun Software
66.50+6.04+9.99%0.000.0052.96B51.72B796.41M777.69M+77.95%+197.41%+225.50%+224.71%+193.08%+167.71%+155.97%
13300972Fujian Wanchen Biotechnology Group
62.98+5.61+9.78%0.000.0011.30B9.78B179.48M155.28M+54.02%+112.48%+92.84%+201.92%+128.44%+70.12%+67.77%
14301591Nanjing Comptech Composites Corporation
38.28+2.43+6.78%0.000.003.22B805.03M84.12M21.03M-1.16%+34.36%+27.05%+0.71%-14.32%+100.24%+100.24%
15301013Shenzhen Lihexing
14.30+0.86+6.40%0.000.003.34B2.71B233.74M189.24M+13.67%+47.12%+31.92%+30.59%+21.70%-16.67%-9.78%
16301068Hangzhou Dadi Haiyang Environmental Protection
26.18+1.48+5.99%0.000.002.85B2.04B108.92M77.74M+12.02%+40.07%+45.04%+26.11%+17.09%+9.35%+12.58%
17300779Qingdao Huicheng Environmental Technology Group
69.95+3.65+5.51%0.000.0013.64B10.38B194.96M148.38M+10.16%+33.65%+24.64%+57.23%+110.73%+91.71%+89.96%
18301489Guangdong Suqun New Material
73.00+3.52+5.07%0.000.004.21B1.05B57.68M14.42M-1.08%+27.96%+15.51%+6.09%-3.88%+76.30%-3.11%
19301419Shanghai Allied Industrial
29.10+1.38+4.98%0.000.002.91B1.03B100.00M35.35M-0.03%+23.31%+20.95%+19.75%+3.23%-30.85%-20.49%
20301578Guangdong Seneasy Intelligent Technology
59.00+2.66+4.72%0.000.003.68B920.40M62.40M15.60M+8.06%+47.87%+52.53%+60.07%+53.72%+58.75%+0.16%
21300077Nations Technologies Inc.
23.98+1.00+4.35%0.000.0013.98B13.57B583.13M565.99M+78.56%+134.18%+155.38%+176.27%+158.13%+100.84%+112.40%
22300165Jiangsu Skyray Instrument
3.48+0.14+4.19%0.000.001.72B1.46B495.51M420.53M-3.60%+29.85%+32.32%+33.33%-16.95%-39.69%-47.83%
23301110Qingmu Tec Co., Ltd.
44.93+1.74+4.03%0.000.004.16B2.18B92.54M48.54M+32.73%+74.81%+54.28%+48.47%+83.42%+34.91%+60.65%
24301382Fengzhushou
32.04+1.24+4.03%0.000.007.06B4.38B220.39M136.68M+5.92%+43.04%+57.06%+79.90%+53.30%+3.89%+17.42%
25301357North Long Dragon New Materials Tech
37.01+1.42+3.99%0.000.003.52B880.84M95.20M23.80M+20.63%+51.43%+50.63%+30.27%+55.97%+6.94%+2.74%
26300735DBG Technology
35.00+1.33+3.95%0.000.0026.86B26.50B767.46M757.11M+33.69%+82.86%+92.41%+56.11%+39.50%+132.56%+50.28%
27300311Surfilter Network Technology
6.10+0.23+3.92%0.000.004.11B3.28B673.63M537.41M+15.97%+51.36%+94.27%+34.36%+36.47%+3.74%-0.16%
28300341Motic
14.68+0.53+3.75%0.000.007.60B7.57B517.41M515.33M+9.55%+48.58%+76.23%+74.97%+59.39%+44.92%+25.15%
29300256Jiangxi Firstar Panel Technology
3.65+0.12+3.40%0.000.008.28B6.00B2.27B1.64B+14.42%+59.39%+40.93%+98.37%+68.20%+22.90%+22.90%
30301236iSoftStone Information Technology
72.00+2.20+3.15%0.000.0068.61B48.98B952.94M680.32M+39.75%+95.60%+116.48%+112.14%+66.82%+159.93%+56.45%
31301355Fujian Nanwang Environment Protection Scien-tech
11.38+0.34+3.08%0.000.002.22B1.10B195.10M97.01M-2.65%+18.05%+17.56%+14.37%-8.52%-32.98%-24.39%
32300467Sichuan Xunyou Network Technology
16.00+0.47+3.03%0.000.003.25B2.70B203.20M168.56M+0.13%+30.29%+25.59%+21.30%+16.79%+12.76%-7.94%
33300868Shenzhen Jame Technology Corp.,
23.30+0.68+3.01%0.000.002.98B1.88B128.00M80.56M+9.65%+41.38%+29.44%+17.68%+62.60%+17.91%+7.27%
34300757Robotechnik Intelligent Technology
184.78+5.38+3.00%0.000.0028.65B26.97B155.04M145.97M+58.61%+130.80%+141.39%+113.13%+132.44%+297.09%+218.84%
35301022Qingdao Hi-Tech Moulds & Plastics Technology
21.74+0.62+2.94%0.000.001.84B1.13B84.75M52.20M-1.23%+24.80%+20.04%+7.94%-20.35%-18.19%-19.55%
36300563Shenyu Communication Technology Inc.
59.00+1.68+2.93%0.000.0010.48B7.26B177.68M123.04M+52.93%+120.56%+102.25%+52.53%+349.20%+302.06%+275.21%
37300462Shanghai Huaming Intelligent Terminal Equipment
10.07+0.28+2.86%0.000.001.82B1.38B181.22M136.73M-1.08%+27.15%+9.81%-3.91%+20.02%-7.53%-14.59%
38300678Chengdu Information Technology of Chinese Academy of Sciences
34.60+0.96+2.85%0.000.0010.25B9.88B296.39M285.55M+11.54%+58.21%+62.06%+35.90%+21.28%+4.06%+15.60%
39300615Xdc Industries(Shenzhen)Limited
12.28+0.34+2.85%0.000.002.36B1.60B192.38M130.69M-5.76%+22.92%+24.54%+32.76%+11.13%-27.55%-21.83%
40300758Anshan Hifichem
13.20+0.35+2.72%0.000.005.36B4.66B406.04M352.89M+1.07%+32.92%+26.43%+21.87%+47.47%+34.41%+31.20%
41300166Business-intelligence Of Oriental Nations Corporation
10.01+0.26+2.67%0.000.0011.40B9.06B1.14B905.58M+13.62%+52.82%+57.14%+62.50%+35.45%-9.25%+6.49%
42300049Inner Mongolia Furui Medical Science
49.48+1.28+2.66%0.000.0013.16B11.55B266.03M233.50M+2.38%+41.65%+23.36%+0.28%+1.23%+29.83%+13.51%
43301567Beilong Precision Technology
50.80+1.29+2.61%0.000.003.66B914.40M72.00M18.00M-0.35%+28.19%+24.05%+11.45%+12.27%+139.85%+139.85%
44301310Wuxi Xinhongye Wire & Cable
24.21+0.61+2.58%0.000.003.29B1.04B135.94M43.10M-4.19%+27.89%+10.30%+10.20%-1.73%-35.77%-28.99%
45300095Jiangxi Huawu Brake
7.00+0.16+2.34%0.000.002.94B2.35B420.09M335.89M0.00%+29.15%+24.33%+22.16%+6.65%-16.70%-13.94%
46300272Canature Health Technology
6.18+0.14+2.32%0.000.003.57B2.66B577.22M431.12M-5.94%+21.89%+22.86%+30.08%+21.82%+12.39%+3.02%
47300836Kunshan TopA Intelligent Equipment
48.00+1.08+2.30%0.000.003.07B2.05B64.03M42.71M+11.94%+47.77%+23.95%+28.88%+117.06%+81.38%+69.83%
48301161Voneseals Technology
18.47+0.41+2.27%0.000.002.22B984.97M120.00M53.33M+5.00%+26.68%+26.33%+21.35%-8.38%-9.37%-8.38%
49300045Hwa Create Corporation
23.04+0.51+2.26%0.000.0015.27B11.19B662.68M485.89M+6.72%+42.40%+38.88%+31.43%+10.03%-16.52%-5.30%
50300322Huizhou Speed Wireless Technology
13.28+0.29+2.23%0.000.006.19B5.91B465.75M445.15M+6.33%+41.28%+30.84%+50.23%+38.48%+60.77%+19.00%