OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301090China Resources Chemical Innovative Materials6.58+1.10+20.07%29.01M182.06M9.78B1.46B1.49B221.90M+19.64%+19.85%+8.40%-8.23%-32.17%-36.98%-39.19%
2300030Improve Medical Instruments5.83+0.97+19.96%35.73M207.80M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
3300510Jilin Jinguan Electric3.85+0.64+19.94%43.07M154.01M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
4300157NEW JCM GROUP2.48+0.41+19.81%57.44M139.61M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
5300107Hebei Jianxin Chemical9.00+1.11+14.07%74.69M668.85M5.05B3.11B561.07M345.67M+9.22%+12.36%+1.81%-15.73%+70.32%+80.58%+69.36%
6300925Shenzhen Farben Information Technology11.59+1.38+13.52%53.26M603.47M4.97B3.69B428.71M318.54M+6.23%+27.08%+24.62%+3.95%+8.51%-20.51%-0.70%
7300797Ncs Testing Technology9.97+1.18+13.42%16.20M164.01M3.82B3.74B383.10M375.51M+11.90%+12.15%+12.91%0.00%-11.14%-13.68%-21.68%
8300713Shenzhen Increase Technology14.47+1.25+9.46%12.65M179.94M2.30B1.27B158.72M87.63M+4.93%+11.91%+0.42%+5.24%-1.50%-18.62%-20.80%
9300802Jutze Intelligence Technology14.01+1.19+9.28%9.08M131.19M4.05B2.73B289.30M194.55M+3.78%+6.38%+0.79%-13.57%-20.82%-28.79%-26.12%
10300464Guangdong SACA Precision Manufacturing4.42+0.32+7.80%47.28M204.73M2.08B1.43B470.61M322.47M+24.16%+32.34%+29.62%+22.78%-5.15%-27.54%-26.58%
11300084Haimo Technologies Group Corp.5.49+0.38+7.44%22.51M124.43M2.17B1.87B396.07M341.02M+14.61%+14.14%+4.77%+0.55%-13.13%-15.80%-28.14%
12300125Lingda Group5.23+0.34+6.95%30.96M156.49M1.40B1.39B267.60M265.44M+5.66%+11.99%+42.12%+129.39%-38.83%-64.10%-58.52%
13300905Poly Plastic Masterbatch29.61+1.90+6.86%25.02M716.19M5.22B3.65B176.30M123.29M+37.21%+38.43%+26.81%-10.27%+109.26%+59.19%+56.83%
14300491Shijiazhuang Tonhe Electronics Technologies13.93+0.77+5.85%6.75M93.00M2.43B2.16B174.74M155.11M+1.98%+6.74%+1.46%-10.53%-31.58%-48.96%-37.14%
15301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire38.00+2.02+5.61%1.69M64.10M2.96B963.30M78.00M25.35M+0.69%-1.99%-5.28%-6.43%-17.82%-37.34%-30.67%
16301160Suzhou Xianglou New Material35.87+1.87+5.50%2.13M76.17M2.84B1.52B79.18M42.31M+1.07%+13.55%+3.82%-10.54%-1.17%+3.27%-13.03%
17300635SinoDaan Co., Ltd.8.14+0.42+5.44%13.05M108.31M1.11B977.68M136.32M120.11M+7.67%+6.41%+3.17%+5.99%-18.19%-45.19%-35.24%
18300391Changjiang Pharmaceutical Group4.28+0.22+5.42%57.38M247.08M1.50B1.50B350.34M350.34M+25.88%+27.38%+9.18%+59.70%-24.38%-34.05%-44.70%
19300948Qingdao Greensum Ecology8.81+0.44+5.26%8.17M73.51M1.23B1.15B140.02M130.79M+4.63%+6.02%-0.90%-1.12%-21.62%-54.16%-38.61%
20300763Ginlong Technologies60.42+3.01+5.24%8.61M510.73M24.13B19.43B399.45M321.53M+5.76%+12.96%-2.86%+18.24%-11.24%-21.08%-13.31%
21300108Ji Yao Holding Group2.01+0.10+5.24%23.13M46.66M1.34B1.32B666.01M655.72M-10.27%+12.92%+2.55%+29.68%-18.62%-29.97%-38.15%
22300847HG Technologies14.74+0.73+5.21%14.08M211.97M4.36B4.36B296.01M296.01M+2.36%+10.58%+5.06%-2.45%-5.81%-15.04%-14.70%
23300376East Group Co.,Ltd.2.48+0.12+5.08%26.29M64.56M5.77B5.77B2.33B2.33B-1.98%+8.30%+0.40%-42.07%-60.01%-58.67%-60.77%
24300830JinXianDai Information Industry5.88+0.25+4.44%15.58M90.73M2.53B1.85B430.13M314.96M+1.91%+9.09%+5.95%+0.51%-13.23%-33.91%-26.93%
25300134Anhui Tatfook Technology9.23+0.39+4.41%76.18M719.30M7.08B6.58B767.50M712.42M+13.11%+34.74%+39.01%+26.79%-1.81%-2.74%-10.56%
26300382Suzhou SLAC Precision Equipment6.63+0.27+4.25%33.31M216.30M4.17B4.17B628.49M628.33M+9.23%+32.87%+26.53%-0.33%-21.09%-38.68%-32.57%
27300662Beijing Career International14.75+0.58+4.09%17.81M263.00M2.90B2.90B196.81M196.28M+9.91%+14.79%+1.72%-19.09%-36.15%-53.63%-46.44%
28300411Zhejiang Jindun Fans10.24+0.40+4.07%25.33M260.91M4.16B3.14B406.52M306.40M+1.49%+4.28%-7.83%-27.22%-10.65%+51.93%+46.49%
29300250Hangzhou CNCR-IT12.04+0.47+4.06%15.65M189.78M2.58B1.90B214.07M157.62M+6.74%+10.46%+8.57%+6.83%-24.32%-23.60%-30.92%
30301234Anhui Hongyu Wuzhou Medical Manufacturer22.74+0.86+3.93%1.89M42.69M1.55B418.69M68.00M18.41M+2.76%+4.55%-6.88%+5.28%-13.99%-37.83%-32.08%
31300634Richinfo Technology14.08+0.53+3.91%13.02M180.30M6.30B6.07B447.65M431.29M+3.45%+8.56%+2.55%-22.04%-24.23%-39.81%-30.65%
32300444Beijing SOJO Electric5.55+0.20+3.74%15.93M87.60M4.43B3.29B798.63M592.30M-3.48%+2.59%-5.13%-22.49%-14.35%-12.74%-17.66%
33300308Zhongji Innolight105.71+3.71+3.64%20.77M2.17B118.52B117.94B1.12B1.12B+0.38%-6.66%-9.60%-28.04%-18.06%+27.32%+30.82%
34300222Csg Smart Science & technology5.91+0.20+3.50%9.01M52.46M4.61B3.76B780.24M635.76M+1.03%+8.24%+4.79%+5.72%-11.79%-19.26%-19.70%
35300592Huakai Yibai Technology11.72+0.39+3.44%5.24M61.11M4.74B4.29B404.85M366.40M-2.66%+5.40%+7.03%-6.24%-21.57%-37.23%-32.67%
36300293Shenyang Blue Silver Industry Automation Equipment15.76+0.51+3.34%27.41M428.43M5.33B4.42B338.44M280.34M+3.41%+14.20%+4.10%-5.06%-3.02%+53.91%+7.21%
37300159Xinjiang Machinery Research Institute2.26+0.07+3.20%75.05M170.94M3.39B3.33B1.50B1.47B+1.35%-3.00%-1.31%-2.59%0.00%-28.93%-13.08%
38301607Zhejiang EV-Tech43.00+1.31+3.14%7.41M315.72M4.77B961.83M111.01M22.37M+207.14%+207.14%+207.14%+207.14%+207.14%+207.14%+207.14%
39300141Suzhou Industrial Park Heshun Electric7.76+0.23+3.05%5.23M40.29M1.97B1.96B253.88M252.67M-0.13%+5.87%-6.51%-1.52%-4.29%-18.47%-25.58%
40301558SFC Holdings8.06+0.23+2.94%13.04M104.23M6.36B954.79M788.85M118.46M+9.96%+11.17%+3.20%-12.58%-30.64%+12.10%-45.39%
41301369PowerTECH Co., Ltd.44.95+1.28+2.93%2.46M111.23M3.14B1.09B69.77M24.26M+1.56%+3.95%-2.22%-4.36%-3.37%-33.21%-22.08%
42300609Winner Technology22.91+0.64+2.87%2.79M63.27M2.75B2.75B120.11M119.89M-0.35%+6.11%+12.91%+19.51%+9.67%-20.03%-15.46%
43300550Heren Health10.39+0.29+2.87%3.17M32.95M2.73B2.73B262.56M262.32M+2.16%+5.38%-4.68%+2.36%-13.34%-30.69%-30.55%
44300818Naipu Mining Machinery21.31+0.58+2.80%1.55M33.44M3.26B2.00B153.16M93.86M+4.10%+5.91%+0.09%-19.03%-9.29%+4.39%-9.35%
45301270Beijing Hanyi Innovation Technology25.70+0.69+2.76%1.79M45.48M2.57B1.90B100.00M74.06M+1.66%+6.02%+17.41%-5.20%-20.33%-43.94%-34.78%
46300091Jin Tong Ling Technology Group1.50+0.04+2.74%25.11M38.28M2.23B2.00B1.49B1.33B-0.66%+8.70%+1.35%+9.49%-35.34%-50.00%-43.82%
47300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang13.94+0.37+2.73%25.33M352.63M3.46B3.46B248.24M248.23M+3.34%+12.69%+23.80%+32.76%-6.57%-28.03%-5.30%
48300462Shanghai Huaming Intelligent Terminal Equipment7.75+0.20+2.65%12.51M96.19M1.40B1.06B181.22M136.73M-13.41%-10.82%-22.96%-29.29%-14.84%-28.24%-34.27%
49301511Jiujiang Defu Technology11.44+0.29+2.60%15.24M171.42M7.21B4.27B630.32M373.67M+4.19%+13.49%-6.99%-29.47%-27.08%-52.13%-30.77%
50301421Nanjing Wavelength Opto-Electronic Science & Technology31.82+0.80+2.58%5.14M162.88M3.68B1.47B115.72M46.31M+0.13%+5.47%-14.30%-36.56%-36.60%-55.62%-48.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301090China Resources Chemical Innovative Materials
6.58+1.10+20.07%29.01M182.06M9.78B1.46B1.49B221.90M+19.64%+19.85%+8.40%-8.23%-32.17%-36.98%-39.19%
2300030Improve Medical Instruments
5.83+0.97+19.96%35.73M207.80M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
3300510Jilin Jinguan Electric
3.85+0.64+19.94%43.07M154.01M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
4300157NEW JCM GROUP
2.48+0.41+19.81%57.44M139.61M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
5300107Hebei Jianxin Chemical
9.00+1.11+14.07%74.69M668.85M5.05B3.11B561.07M345.67M+9.22%+12.36%+1.81%-15.73%+70.32%+80.58%+69.36%
6300925Shenzhen Farben Information Technology
11.59+1.38+13.52%53.26M603.47M4.97B3.69B428.71M318.54M+6.23%+27.08%+24.62%+3.95%+8.51%-20.51%-0.70%
7300797Ncs Testing Technology
9.97+1.18+13.42%16.20M164.01M3.82B3.74B383.10M375.51M+11.90%+12.15%+12.91%0.00%-11.14%-13.68%-21.68%
8300713Shenzhen Increase Technology
14.47+1.25+9.46%12.65M179.94M2.30B1.27B158.72M87.63M+4.93%+11.91%+0.42%+5.24%-1.50%-18.62%-20.80%
9300802Jutze Intelligence Technology
14.01+1.19+9.28%9.08M131.19M4.05B2.73B289.30M194.55M+3.78%+6.38%+0.79%-13.57%-20.82%-28.79%-26.12%
10300464Guangdong SACA Precision Manufacturing
4.42+0.32+7.80%47.28M204.73M2.08B1.43B470.61M322.47M+24.16%+32.34%+29.62%+22.78%-5.15%-27.54%-26.58%
11300084Haimo Technologies Group Corp.
5.49+0.38+7.44%22.51M124.43M2.17B1.87B396.07M341.02M+14.61%+14.14%+4.77%+0.55%-13.13%-15.80%-28.14%
12300125Lingda Group
5.23+0.34+6.95%30.96M156.49M1.40B1.39B267.60M265.44M+5.66%+11.99%+42.12%+129.39%-38.83%-64.10%-58.52%
13300905Poly Plastic Masterbatch
29.61+1.90+6.86%25.02M716.19M5.22B3.65B176.30M123.29M+37.21%+38.43%+26.81%-10.27%+109.26%+59.19%+56.83%
14300491Shijiazhuang Tonhe Electronics Technologies
13.93+0.77+5.85%6.75M93.00M2.43B2.16B174.74M155.11M+1.98%+6.74%+1.46%-10.53%-31.58%-48.96%-37.14%
15301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
38.00+2.02+5.61%1.69M64.10M2.96B963.30M78.00M25.35M+0.69%-1.99%-5.28%-6.43%-17.82%-37.34%-30.67%
16301160Suzhou Xianglou New Material
35.87+1.87+5.50%2.13M76.17M2.84B1.52B79.18M42.31M+1.07%+13.55%+3.82%-10.54%-1.17%+3.27%-13.03%
17300635SinoDaan Co., Ltd.
8.14+0.42+5.44%13.05M108.31M1.11B977.68M136.32M120.11M+7.67%+6.41%+3.17%+5.99%-18.19%-45.19%-35.24%
18300391Changjiang Pharmaceutical Group
4.28+0.22+5.42%57.38M247.08M1.50B1.50B350.34M350.34M+25.88%+27.38%+9.18%+59.70%-24.38%-34.05%-44.70%
19300948Qingdao Greensum Ecology
8.81+0.44+5.26%8.17M73.51M1.23B1.15B140.02M130.79M+4.63%+6.02%-0.90%-1.12%-21.62%-54.16%-38.61%
20300763Ginlong Technologies
60.42+3.01+5.24%8.61M510.73M24.13B19.43B399.45M321.53M+5.76%+12.96%-2.86%+18.24%-11.24%-21.08%-13.31%
21300108Ji Yao Holding Group
2.01+0.10+5.24%23.13M46.66M1.34B1.32B666.01M655.72M-10.27%+12.92%+2.55%+29.68%-18.62%-29.97%-38.15%
22300847HG Technologies
14.74+0.73+5.21%14.08M211.97M4.36B4.36B296.01M296.01M+2.36%+10.58%+5.06%-2.45%-5.81%-15.04%-14.70%
23300376East Group Co.,Ltd.
2.48+0.12+5.08%26.29M64.56M5.77B5.77B2.33B2.33B-1.98%+8.30%+0.40%-42.07%-60.01%-58.67%-60.77%
24300830JinXianDai Information Industry
5.88+0.25+4.44%15.58M90.73M2.53B1.85B430.13M314.96M+1.91%+9.09%+5.95%+0.51%-13.23%-33.91%-26.93%
25300134Anhui Tatfook Technology
9.23+0.39+4.41%76.18M719.30M7.08B6.58B767.50M712.42M+13.11%+34.74%+39.01%+26.79%-1.81%-2.74%-10.56%
26300382Suzhou SLAC Precision Equipment
6.63+0.27+4.25%33.31M216.30M4.17B4.17B628.49M628.33M+9.23%+32.87%+26.53%-0.33%-21.09%-38.68%-32.57%
27300662Beijing Career International
14.75+0.58+4.09%17.81M263.00M2.90B2.90B196.81M196.28M+9.91%+14.79%+1.72%-19.09%-36.15%-53.63%-46.44%
28300411Zhejiang Jindun Fans
10.24+0.40+4.07%25.33M260.91M4.16B3.14B406.52M306.40M+1.49%+4.28%-7.83%-27.22%-10.65%+51.93%+46.49%
29300250Hangzhou CNCR-IT
12.04+0.47+4.06%15.65M189.78M2.58B1.90B214.07M157.62M+6.74%+10.46%+8.57%+6.83%-24.32%-23.60%-30.92%
30301234Anhui Hongyu Wuzhou Medical Manufacturer
22.74+0.86+3.93%1.89M42.69M1.55B418.69M68.00M18.41M+2.76%+4.55%-6.88%+5.28%-13.99%-37.83%-32.08%
31300634Richinfo Technology
14.08+0.53+3.91%13.02M180.30M6.30B6.07B447.65M431.29M+3.45%+8.56%+2.55%-22.04%-24.23%-39.81%-30.65%
32300444Beijing SOJO Electric
5.55+0.20+3.74%15.93M87.60M4.43B3.29B798.63M592.30M-3.48%+2.59%-5.13%-22.49%-14.35%-12.74%-17.66%
33300308Zhongji Innolight
105.71+3.71+3.64%20.77M2.17B118.52B117.94B1.12B1.12B+0.38%-6.66%-9.60%-28.04%-18.06%+27.32%+30.82%
34300222Csg Smart Science & technology
5.91+0.20+3.50%9.01M52.46M4.61B3.76B780.24M635.76M+1.03%+8.24%+4.79%+5.72%-11.79%-19.26%-19.70%
35300592Huakai Yibai Technology
11.72+0.39+3.44%5.24M61.11M4.74B4.29B404.85M366.40M-2.66%+5.40%+7.03%-6.24%-21.57%-37.23%-32.67%
36300293Shenyang Blue Silver Industry Automation Equipment
15.76+0.51+3.34%27.41M428.43M5.33B4.42B338.44M280.34M+3.41%+14.20%+4.10%-5.06%-3.02%+53.91%+7.21%
37300159Xinjiang Machinery Research Institute
2.26+0.07+3.20%75.05M170.94M3.39B3.33B1.50B1.47B+1.35%-3.00%-1.31%-2.59%0.00%-28.93%-13.08%
38301607Zhejiang EV-Tech
43.00+1.31+3.14%7.41M315.72M4.77B961.83M111.01M22.37M+207.14%+207.14%+207.14%+207.14%+207.14%+207.14%+207.14%
39300141Suzhou Industrial Park Heshun Electric
7.76+0.23+3.05%5.23M40.29M1.97B1.96B253.88M252.67M-0.13%+5.87%-6.51%-1.52%-4.29%-18.47%-25.58%
40301558SFC Holdings
8.06+0.23+2.94%13.04M104.23M6.36B954.79M788.85M118.46M+9.96%+11.17%+3.20%-12.58%-30.64%+12.10%-45.39%
41301369PowerTECH Co., Ltd.
44.95+1.28+2.93%2.46M111.23M3.14B1.09B69.77M24.26M+1.56%+3.95%-2.22%-4.36%-3.37%-33.21%-22.08%
42300609Winner Technology
22.91+0.64+2.87%2.79M63.27M2.75B2.75B120.11M119.89M-0.35%+6.11%+12.91%+19.51%+9.67%-20.03%-15.46%
43300550Heren Health
10.39+0.29+2.87%3.17M32.95M2.73B2.73B262.56M262.32M+2.16%+5.38%-4.68%+2.36%-13.34%-30.69%-30.55%
44300818Naipu Mining Machinery
21.31+0.58+2.80%1.55M33.44M3.26B2.00B153.16M93.86M+4.10%+5.91%+0.09%-19.03%-9.29%+4.39%-9.35%
45301270Beijing Hanyi Innovation Technology
25.70+0.69+2.76%1.79M45.48M2.57B1.90B100.00M74.06M+1.66%+6.02%+17.41%-5.20%-20.33%-43.94%-34.78%
46300091Jin Tong Ling Technology Group
1.50+0.04+2.74%25.11M38.28M2.23B2.00B1.49B1.33B-0.66%+8.70%+1.35%+9.49%-35.34%-50.00%-43.82%
47300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
13.94+0.37+2.73%25.33M352.63M3.46B3.46B248.24M248.23M+3.34%+12.69%+23.80%+32.76%-6.57%-28.03%-5.30%
48300462Shanghai Huaming Intelligent Terminal Equipment
7.75+0.20+2.65%12.51M96.19M1.40B1.06B181.22M136.73M-13.41%-10.82%-22.96%-29.29%-14.84%-28.24%-34.27%
49301511Jiujiang Defu Technology
11.44+0.29+2.60%15.24M171.42M7.21B4.27B630.32M373.67M+4.19%+13.49%-6.99%-29.47%-27.08%-52.13%-30.77%
50301421Nanjing Wavelength Opto-Electronic Science & Technology
31.82+0.80+2.58%5.14M162.88M3.68B1.47B115.72M46.31M+0.13%+5.47%-14.30%-36.56%-36.60%-55.62%-48.78%