OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300584Nanjing Hicin Pharmaceutical19.62+3.27+20.00%5.08M99.64M2.35B1.61B120.00M82.12M+17.84%+24.18%+28.66%+11.79%+21.04%-18.62%-15.54%
2301130Jilin Province Xidian Pharmaceutical Sci-Tech Development28.99+3.81+15.13%1.12M32.61M2.34B1.68B80.80M58.03M+24.37%+26.48%+25.77%+13.94%+56.77%-0.45%+4.91%
3300639Guangdong Hybribio Biotech7.75+0.81+11.67%12.53M97.34M5.01B4.92B646.50M635.16M+63.50%+64.89%+69.21%+30.35%+9.69%-22.62%-16.45%
4300318Beijing Bohui Innovation Biotechnology Group5.57+0.57+11.40%2.79M15.73M4.55B4.45B816.90M798.54M+10.52%+15.32%+14.14%+1.64%+28.64%0.00%-10.74%
5301166Shanghai Universal Biotech29.90+2.45+8.93%662.60K19.75M2.59B1.23B86.67M41.27M+10.13%+9.77%+14.34%-0.83%+5.62%-31.22%-21.21%
6300473Fuxin Dare Automotive Parts16.71+1.32+8.58%1.87M31.22M2.52B2.51B150.97M149.95M+7.32%+16.61%+24.70%+6.23%+21.62%-2.39%-8.59%
7300110Huaren Pharmaceutical3.52+0.26+7.98%9.54M33.39M4.16B4.16B1.18B1.18B+10.69%+12.82%+15.79%+0.31%+1.47%-14.75%-16.17%
8300942Shenzhen Bioeasy Biotechnology7.42+0.49+7.07%2.69M20.10M2.97B2.45B400.87M329.53M+11.92%+12.59%+11.41%-3.26%+7.38%-42.53%-36.53%
9300436Fujian Cosunter Pharmaceutical26.14+1.66+6.78%4.09M107.68M4.16B3.54B159.27M135.55M+46.28%+72.77%+71.52%+48.95%+42.07%-2.43%+1.99%
10300642Tellgen Corporation12.37+0.78+6.73%465.34K5.70M2.02B1.70B163.04M137.71M+6.27%+7.57%+9.86%-8.72%-1.37%-38.65%-29.32%
11301060Shanghai Labway Clinical Laboratory9.94+0.62+6.65%3.76M37.36M3.98B1.79B400.52M179.79M+21.66%+22.87%+25.51%-2.93%+3.76%-40.16%-25.21%
12300183Qingdao Eastsoft Communication Technology11.57+0.63+5.76%1.78M20.42M5.35B4.15B462.61M359.03M+5.86%+1.94%+8.33%-2.94%+3.86%-23.53%-22.82%
13300211Jiangsu Yitong High-tech6.50+0.34+5.52%5.51M35.29M1.98B1.94B303.93M298.48M+23.11%+16.91%+31.58%+3.17%+13.84%-29.42%-35.71%
14300622Doctorglasses Chain27.70+1.44+5.48%7.14M200.74M4.83B3.19B174.28M115.22M+81.16%+80.93%+136.75%+89.60%+99.86%+31.03%+44.05%
15300256Jiangxi Firstar Panel Technology2.98+0.15+5.30%48.26M141.80M6.76B4.90B2.27B1.64B+76.33%+68.36%+73.26%+45.37%+41.90%-9.15%+0.34%
16300879Ningbo Daye Garden Machinery14.06+0.68+5.08%1.47M20.63M2.39B2.38B170.32M169.05M+6.03%+2.78%+7.74%-0.35%+47.53%-18.82%-18.82%
17300108Ji Yao Holding Group2.13+0.10+4.93%2.38M4.98M1.42B1.40B666.01M656.56M-2.74%+25.29%+90.18%+12.70%-8.58%-12.35%-34.46%
18301288Qingyan Environmental Technology19.99+0.89+4.66%2.38M45.84M2.16B941.39M108.01M47.09M+81.23%+79.44%+90.20%+51.21%+66.01%+1.46%+5.87%
19300322Huizhou Speed Wireless Technology11.32+0.48+4.43%16.97M190.89M5.27B5.02B465.75M443.54M+16.34%+15.39%+27.05%+23.18%+50.13%+45.50%+1.43%
20300630Hainan Poly Pharm8.93+0.36+4.20%2.69M23.87M4.03B3.02B451.78M338.29M-3.25%+13.90%+9.84%-53.61%-61.14%-53.93%-60.52%
21300463Maccura Biotechnology12.33+0.49+4.14%2.06M25.41M7.55B6.06B612.47M491.50M+3.53%+4.49%+8.63%-9.05%+0.52%-18.76%-17.34%
22301089Tuoxin Pharmaceutical Group34.66+1.26+3.77%714.70K24.82M4.39B2.73B126.54M78.88M+7.14%+9.65%+21.74%-8.81%-15.96%-44.50%-35.53%
23300199Hybio Pharmaceutical9.79+0.33+3.49%1.62M15.68M8.65B6.52B883.24M666.03M+1.56%+2.30%-0.31%-22.30%-23.63%-4.58%-27.91%
24300887Pony Testing International Group7.09+0.23+3.35%1.63M11.50M3.87B2.57B545.76M362.17M+0.85%-1.39%-0.56%-22.00%-14.16%-65.86%-39.66%
25300955Jahen Household Products Co., Ltd.12.80+0.37+2.98%226.20K2.90M1.29B753.23M100.80M58.85M+5.09%+3.81%+11.01%-14.72%+1.43%-41.37%-41.18%
26300715Jiangsu Canlon Building Materials6.60+0.19+2.96%122.30K797.59K2.54B2.25B384.91M341.01M+2.48%+0.92%+2.01%-30.27%-25.29%-56.22%-42.78%
27300396Dirui Industrial16.86+0.48+2.93%747.70K12.61M4.60B4.59B272.70M272.43M-0.24%+1.51%-2.94%-31.74%-37.99%-31.18%-41.76%
28300472New Universal Science and Technology5.29+0.15+2.92%1.16M5.97M1.46B1.33B275.26M251.23M-7.68%+13.28%+25.95%-0.75%+6.44%-45.35%-43.96%
29301282Camelot Electronics Technology18.00+0.51+2.92%592.30K10.76M2.72B1.30B151.14M72.14M+4.29%-3.28%-5.96%-0.83%+23.20%-33.51%-27.68%
30300439Medicalsystem Biotechnology9.36+0.25+2.74%743.64K6.96M3.59B2.73B383.95M291.72M+2.52%+1.74%+5.41%-8.11%+6.41%-17.94%-18.44%
31300254Shanxi C&Y Pharmaceutical Group8.72+0.22+2.59%547.04K4.72M2.17B1.96B248.67M225.02M+1.16%+9.41%+14.89%-6.24%+21.62%+11.94%-9.45%
32300824Shenzhen Crastal Technology7.94+0.20+2.58%1.47M11.76M2.59B2.51B326.34M316.06M+1.28%-4.80%+14.08%-15.44%+22.72%-23.29%-10.08%
33300261ABA Chemicals Corporation6.06+0.15+2.54%1.17M7.08M5.84B5.68B963.31M937.08M+13.91%+14.99%+18.82%-6.77%+5.39%-33.63%-18.77%
34300878Zhejiang Wecome Pharmaceutical16.05+0.39+2.49%132.20K2.11M2.32B1.25B144.79M77.74M-1.71%+9.41%+12.16%-6.98%-11.25%-27.88%-36.12%
35300067Shanghai Anoky Group3.39+0.08+2.42%2.87M9.63M3.91B3.18B1.15B937.48M-4.78%-12.18%-14.82%-27.56%+3.67%+10.42%+10.42%
36300244Dian Diagnostics Group12.45+0.28+2.30%513.80K6.36M7.80B6.27B626.90M503.44M-1.43%-0.80%-1.35%-11.46%-34.13%-46.86%-47.58%
37300111Zhejiang Sunflower Great Health2.29+0.05+2.23%1.51M3.42M2.95B2.56B1.29B1.12B+4.57%+3.15%+8.02%-2.97%-2.14%-27.99%-24.67%
38301281Shandong Keyuan Pharmaceutical22.71+0.48+2.16%92.70K2.09M2.46B1.42B108.29M62.55M-1.90%+2.62%+6.42%-15.45%-20.79%-20.23%-32.69%
39301211Hubei Biocause Heilen Pharmaceutical16.15+0.34+2.15%374.08K6.03M4.65B1.16B288.00M72.00M+3.86%+9.94%+12.47%-4.78%-5.67%-31.60%-24.07%
40301201Chengda Pharmaceuticals19.09+0.40+2.14%81.10K1.54M2.95B1.66B154.71M87.19M-1.50%+1.06%+3.86%-7.21%+7.10%-29.44%-24.35%
41300267Hunan Er-kang Pharmaceutical2.39+0.05+2.14%3.25M7.69M4.93B3.40B2.06B1.42B+6.70%+7.17%+13.81%-5.91%-4.78%-28.44%-25.55%
42301087Cofoe Medical Technology31.53+0.62+2.01%90.44K2.84M6.59B2.86B209.09M90.57M+0.48%-1.78%-4.25%-15.54%+0.66%-21.49%-14.16%
43300194Fuan Pharmaceutical4.14+0.08+1.97%1.53M6.31M4.93B4.01B1.19B967.88M+1.72%+2.73%+6.43%-0.24%+17.61%+6.15%-4.39%
44300430Beijing Chieftain Control Engineering Technology11.03+0.21+1.94%1.23M13.60M3.01B2.85B273.05M258.67M-1.78%-3.84%+2.13%-36.92%+4.90%-25.65%-22.51%
45300718Zhejiang Changsheng Sliding Bearings12.94+0.24+1.89%505.80K6.59M3.87B2.51B298.87M193.86M+1.41%-4.99%+3.94%-10.73%-8.40%-30.94%-29.35%
46300147Xiangxue Pharmaceutical10.88+0.20+1.87%17.47M188.61M7.19B7.15B661.28M657.39M+29.06%+167.98%+218.13%+181.14%+200.55%+101.11%+111.26%
47300860Funshine Culture Group22.12+0.40+1.84%776.24K17.13M4.22B2.48B190.93M111.90M+3.95%+4.64%+7.38%-10.19%-12.03%-49.24%-42.93%
48300966Hubei Goto Biopharm16.64+0.30+1.84%109.00K1.80M1.92B1.25B115.28M75.13M+0.30%+3.74%+3.87%-13.31%+9.44%-27.13%-27.51%
49300289Beijing Leadman Biochemistry4.05+0.07+1.76%143.70K578.82K2.20B1.69B544.01M416.94M+1.76%+3.58%+8.58%-12.72%-2.88%-30.77%-34.04%
50300149ChemPartner PharmaTech5.25+0.09+1.74%1.64M8.57M2.62B2.62B499.78M498.91M-9.64%+27.12%+32.91%+3.14%+7.36%-44.56%-31.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300584Nanjing Hicin Pharmaceutical
19.62+3.27+20.00%5.08M99.64M2.35B1.61B120.00M82.12M+17.84%+24.18%+28.66%+11.79%+21.04%-18.62%-15.54%
2301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
28.99+3.81+15.13%1.12M32.61M2.34B1.68B80.80M58.03M+24.37%+26.48%+25.77%+13.94%+56.77%-0.45%+4.91%
3300639Guangdong Hybribio Biotech
7.75+0.81+11.67%12.53M97.34M5.01B4.92B646.50M635.16M+63.50%+64.89%+69.21%+30.35%+9.69%-22.62%-16.45%
4300318Beijing Bohui Innovation Biotechnology Group
5.57+0.57+11.40%2.79M15.73M4.55B4.45B816.90M798.54M+10.52%+15.32%+14.14%+1.64%+28.64%0.00%-10.74%
5301166Shanghai Universal Biotech
29.90+2.45+8.93%662.60K19.75M2.59B1.23B86.67M41.27M+10.13%+9.77%+14.34%-0.83%+5.62%-31.22%-21.21%
6300473Fuxin Dare Automotive Parts
16.71+1.32+8.58%1.87M31.22M2.52B2.51B150.97M149.95M+7.32%+16.61%+24.70%+6.23%+21.62%-2.39%-8.59%
7300110Huaren Pharmaceutical
3.52+0.26+7.98%9.54M33.39M4.16B4.16B1.18B1.18B+10.69%+12.82%+15.79%+0.31%+1.47%-14.75%-16.17%
8300942Shenzhen Bioeasy Biotechnology
7.42+0.49+7.07%2.69M20.10M2.97B2.45B400.87M329.53M+11.92%+12.59%+11.41%-3.26%+7.38%-42.53%-36.53%
9300436Fujian Cosunter Pharmaceutical
26.14+1.66+6.78%4.09M107.68M4.16B3.54B159.27M135.55M+46.28%+72.77%+71.52%+48.95%+42.07%-2.43%+1.99%
10300642Tellgen Corporation
12.37+0.78+6.73%465.34K5.70M2.02B1.70B163.04M137.71M+6.27%+7.57%+9.86%-8.72%-1.37%-38.65%-29.32%
11301060Shanghai Labway Clinical Laboratory
9.94+0.62+6.65%3.76M37.36M3.98B1.79B400.52M179.79M+21.66%+22.87%+25.51%-2.93%+3.76%-40.16%-25.21%
12300183Qingdao Eastsoft Communication Technology
11.57+0.63+5.76%1.78M20.42M5.35B4.15B462.61M359.03M+5.86%+1.94%+8.33%-2.94%+3.86%-23.53%-22.82%
13300211Jiangsu Yitong High-tech
6.50+0.34+5.52%5.51M35.29M1.98B1.94B303.93M298.48M+23.11%+16.91%+31.58%+3.17%+13.84%-29.42%-35.71%
14300622Doctorglasses Chain
27.70+1.44+5.48%7.14M200.74M4.83B3.19B174.28M115.22M+81.16%+80.93%+136.75%+89.60%+99.86%+31.03%+44.05%
15300256Jiangxi Firstar Panel Technology
2.98+0.15+5.30%48.26M141.80M6.76B4.90B2.27B1.64B+76.33%+68.36%+73.26%+45.37%+41.90%-9.15%+0.34%
16300879Ningbo Daye Garden Machinery
14.06+0.68+5.08%1.47M20.63M2.39B2.38B170.32M169.05M+6.03%+2.78%+7.74%-0.35%+47.53%-18.82%-18.82%
17300108Ji Yao Holding Group
2.13+0.10+4.93%2.38M4.98M1.42B1.40B666.01M656.56M-2.74%+25.29%+90.18%+12.70%-8.58%-12.35%-34.46%
18301288Qingyan Environmental Technology
19.99+0.89+4.66%2.38M45.84M2.16B941.39M108.01M47.09M+81.23%+79.44%+90.20%+51.21%+66.01%+1.46%+5.87%
19300322Huizhou Speed Wireless Technology
11.32+0.48+4.43%16.97M190.89M5.27B5.02B465.75M443.54M+16.34%+15.39%+27.05%+23.18%+50.13%+45.50%+1.43%
20300630Hainan Poly Pharm
8.93+0.36+4.20%2.69M23.87M4.03B3.02B451.78M338.29M-3.25%+13.90%+9.84%-53.61%-61.14%-53.93%-60.52%
21300463Maccura Biotechnology
12.33+0.49+4.14%2.06M25.41M7.55B6.06B612.47M491.50M+3.53%+4.49%+8.63%-9.05%+0.52%-18.76%-17.34%
22301089Tuoxin Pharmaceutical Group
34.66+1.26+3.77%714.70K24.82M4.39B2.73B126.54M78.88M+7.14%+9.65%+21.74%-8.81%-15.96%-44.50%-35.53%
23300199Hybio Pharmaceutical
9.79+0.33+3.49%1.62M15.68M8.65B6.52B883.24M666.03M+1.56%+2.30%-0.31%-22.30%-23.63%-4.58%-27.91%
24300887Pony Testing International Group
7.09+0.23+3.35%1.63M11.50M3.87B2.57B545.76M362.17M+0.85%-1.39%-0.56%-22.00%-14.16%-65.86%-39.66%
25300955Jahen Household Products Co., Ltd.
12.80+0.37+2.98%226.20K2.90M1.29B753.23M100.80M58.85M+5.09%+3.81%+11.01%-14.72%+1.43%-41.37%-41.18%
26300715Jiangsu Canlon Building Materials
6.60+0.19+2.96%122.30K797.59K2.54B2.25B384.91M341.01M+2.48%+0.92%+2.01%-30.27%-25.29%-56.22%-42.78%
27300396Dirui Industrial
16.86+0.48+2.93%747.70K12.61M4.60B4.59B272.70M272.43M-0.24%+1.51%-2.94%-31.74%-37.99%-31.18%-41.76%
28300472New Universal Science and Technology
5.29+0.15+2.92%1.16M5.97M1.46B1.33B275.26M251.23M-7.68%+13.28%+25.95%-0.75%+6.44%-45.35%-43.96%
29301282Camelot Electronics Technology
18.00+0.51+2.92%592.30K10.76M2.72B1.30B151.14M72.14M+4.29%-3.28%-5.96%-0.83%+23.20%-33.51%-27.68%
30300439Medicalsystem Biotechnology
9.36+0.25+2.74%743.64K6.96M3.59B2.73B383.95M291.72M+2.52%+1.74%+5.41%-8.11%+6.41%-17.94%-18.44%
31300254Shanxi C&Y Pharmaceutical Group
8.72+0.22+2.59%547.04K4.72M2.17B1.96B248.67M225.02M+1.16%+9.41%+14.89%-6.24%+21.62%+11.94%-9.45%
32300824Shenzhen Crastal Technology
7.94+0.20+2.58%1.47M11.76M2.59B2.51B326.34M316.06M+1.28%-4.80%+14.08%-15.44%+22.72%-23.29%-10.08%
33300261ABA Chemicals Corporation
6.06+0.15+2.54%1.17M7.08M5.84B5.68B963.31M937.08M+13.91%+14.99%+18.82%-6.77%+5.39%-33.63%-18.77%
34300878Zhejiang Wecome Pharmaceutical
16.05+0.39+2.49%132.20K2.11M2.32B1.25B144.79M77.74M-1.71%+9.41%+12.16%-6.98%-11.25%-27.88%-36.12%
35300067Shanghai Anoky Group
3.39+0.08+2.42%2.87M9.63M3.91B3.18B1.15B937.48M-4.78%-12.18%-14.82%-27.56%+3.67%+10.42%+10.42%
36300244Dian Diagnostics Group
12.45+0.28+2.30%513.80K6.36M7.80B6.27B626.90M503.44M-1.43%-0.80%-1.35%-11.46%-34.13%-46.86%-47.58%
37300111Zhejiang Sunflower Great Health
2.29+0.05+2.23%1.51M3.42M2.95B2.56B1.29B1.12B+4.57%+3.15%+8.02%-2.97%-2.14%-27.99%-24.67%
38301281Shandong Keyuan Pharmaceutical
22.71+0.48+2.16%92.70K2.09M2.46B1.42B108.29M62.55M-1.90%+2.62%+6.42%-15.45%-20.79%-20.23%-32.69%
39301211Hubei Biocause Heilen Pharmaceutical
16.15+0.34+2.15%374.08K6.03M4.65B1.16B288.00M72.00M+3.86%+9.94%+12.47%-4.78%-5.67%-31.60%-24.07%
40301201Chengda Pharmaceuticals
19.09+0.40+2.14%81.10K1.54M2.95B1.66B154.71M87.19M-1.50%+1.06%+3.86%-7.21%+7.10%-29.44%-24.35%
41300267Hunan Er-kang Pharmaceutical
2.39+0.05+2.14%3.25M7.69M4.93B3.40B2.06B1.42B+6.70%+7.17%+13.81%-5.91%-4.78%-28.44%-25.55%
42301087Cofoe Medical Technology
31.53+0.62+2.01%90.44K2.84M6.59B2.86B209.09M90.57M+0.48%-1.78%-4.25%-15.54%+0.66%-21.49%-14.16%
43300194Fuan Pharmaceutical
4.14+0.08+1.97%1.53M6.31M4.93B4.01B1.19B967.88M+1.72%+2.73%+6.43%-0.24%+17.61%+6.15%-4.39%
44300430Beijing Chieftain Control Engineering Technology
11.03+0.21+1.94%1.23M13.60M3.01B2.85B273.05M258.67M-1.78%-3.84%+2.13%-36.92%+4.90%-25.65%-22.51%
45300718Zhejiang Changsheng Sliding Bearings
12.94+0.24+1.89%505.80K6.59M3.87B2.51B298.87M193.86M+1.41%-4.99%+3.94%-10.73%-8.40%-30.94%-29.35%
46300147Xiangxue Pharmaceutical
10.88+0.20+1.87%17.47M188.61M7.19B7.15B661.28M657.39M+29.06%+167.98%+218.13%+181.14%+200.55%+101.11%+111.26%
47300860Funshine Culture Group
22.12+0.40+1.84%776.24K17.13M4.22B2.48B190.93M111.90M+3.95%+4.64%+7.38%-10.19%-12.03%-49.24%-42.93%
48300966Hubei Goto Biopharm
16.64+0.30+1.84%109.00K1.80M1.92B1.25B115.28M75.13M+0.30%+3.74%+3.87%-13.31%+9.44%-27.13%-27.51%
49300289Beijing Leadman Biochemistry
4.05+0.07+1.76%143.70K578.82K2.20B1.69B544.01M416.94M+1.76%+3.58%+8.58%-12.72%-2.88%-30.77%-34.04%
50300149ChemPartner PharmaTech
5.25+0.09+1.74%1.64M8.57M2.62B2.62B499.78M498.91M-9.64%+27.12%+32.91%+3.14%+7.36%-44.56%-31.37%