OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301606Ugreen Group Limited43.00+21.79+102.73%14.95M633.30M17.84B1.34B414.91M31.21M+102.73%+102.73%+102.73%+102.73%+102.73%+102.73%+102.73%
2300287Beijing Philisense Technology2.20+0.37+20.22%144.94M313.63M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
3300824Shenzhen Crastal Technology8.08+1.35+20.06%6.26M49.52M2.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
4300281Guangdong Jinming Machinery5.33+0.89+20.05%43.64M224.52M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
5301008Zhejiang Hongchang Electrical Technology18.76+3.13+20.03%6.91M126.15M2.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
6300894Marssenger Kitchenware13.79+2.30+20.02%13.31M177.53M5.64B4.06B409.24M294.07M+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
7301049Anhui Chaoyue Environmental Protection Technology21.54+3.59+20.00%4.14M89.11M2.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
8300061QITIAN Technology Group5.04+0.84+20.00%25.22M127.09M3.32B3.11B658.99M617.17M+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
9300923Yeal Electric26.42+4.40+19.98%15.31M400.99M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
10300175Lontrue Co.,Ltd.6.81+1.03+17.82%59.15M381.21M3.21B3.21B470.80M470.80M+12.38%+3.81%-1.30%+28.73%+11.09%+72.41%+13.50%
11300563Shenyu Communication Technology Inc.37.85+4.09+12.11%27.25M999.97M6.73B4.66B177.68M123.04M+15.19%+2.27%+48.72%+87.72%+197.49%+150.28%+139.66%
12300159Xinjiang Machinery Research Institute2.01+0.21+11.67%78.02M156.19M3.01B2.96B1.50B1.47B+11.05%+2.55%-0.99%+5.79%-11.06%-32.09%-22.69%
13300850Luoyang Xinqianglian Slewing Bearing19.57+1.95+11.07%28.82M540.85M7.02B4.80B358.74M245.44M+36.66%+34.22%+30.29%-5.99%-24.49%-44.38%-38.32%
14300780Sichuan Dawn Precision Technology14.99+1.43+10.55%15.27M227.31M2.20B1.55B146.67M103.21M+19.44%+19.54%+11.12%-6.25%-8.65%-14.34%-24.37%
15301332Guangdong Deerma Technology9.50+0.90+10.47%8.75M82.55M4.38B2.52B461.56M264.90M+6.15%+8.20%+7.47%-14.65%-10.38%-36.28%-21.62%
16301079Shaoyang Victor Hydraulics19.12+1.65+9.44%26.37M488.83M2.10B1.09B109.94M57.15M+65.54%+53.95%+49.84%+62.17%+32.59%-13.87%+10.58%
17300680Wuxi Longsheng Technology18.77+1.53+8.87%14.04M259.58M4.34B3.25B231.02M173.22M+8.56%+3.47%-1.57%+13.67%+18.48%-9.33%+1.45%
18301063Zhangjiagang Haiguo New Energy Equipment Manufacturing17.54+1.41+8.74%10.42M177.08M1.83B1.07B104.36M61.13M+14.64%+19.16%+22.32%+15.15%-3.59%-36.22%-22.57%
19300931General Elevator5.87+0.45+8.30%20.22M122.48M1.41B1.18B240.15M200.44M+12.88%+9.51%+7.12%-1.34%-13.17%-23.37%-29.62%
20300335Guangzhou Devotion Thermal Technology3.95+0.30+8.22%14.38M55.27M1.88B1.53B477.01M386.47M+8.22%+3.13%+2.07%-6.84%-17.54%-26.58%-27.92%
21300690Shandong Shuangyi Technology21.49+1.56+7.83%27.02M557.54M3.55B2.35B165.35M109.57M+28.91%+20.32%+14.37%-25.61%+36.53%+35.84%+15.85%
22301100Yingkou Fengguang Advanced Material15.66+1.07+7.33%10.15M164.33M3.13B783.00M200.00M50.00M+30.83%+24.38%+20.55%+5.85%-3.78%-26.43%-22.49%
23300169Changzhou Tiansheng New Materials Group5.02+0.34+7.26%33.55M168.10M1.64B1.51B325.98M301.74M+10.09%+10.33%+8.42%-20.94%-37.17%+12.05%-30.08%
24301336Chengdu Qushui Science and Technology30.61+2.01+7.03%751.54K22.96M1.22B788.10M40.00M25.75M+8.39%+3.80%+3.69%-3.47%-20.00%-33.93%-29.94%
25300252Kingsignal Technology7.45+0.48+6.89%68.27M491.82M4.93B3.97B662.15M533.25M+25.84%+21.34%+19.20%-0.13%-0.93%-25.35%-19.28%
26300324Beijing Watertek Information Technology2.06+0.13+6.74%57.73M117.43M3.56B3.52B1.73B1.71B+5.64%-4.63%+8.99%-25.09%-28.47%-31.79%-39.05%
27300484Shenzhen V&T Technologies12.90+0.81+6.70%13.41M175.09M2.68B2.12B207.68M164.36M+3.61%-4.37%-6.45%-25.17%+29.39%-3.37%+3.45%
28300772Windey Energy Technology Group12.14+0.76+6.68%37.49M449.20M8.52B8.44B701.77M694.85M+31.53%+29.29%+27.12%+22.26%+30.40%-6.11%+14.64%
29301129Runa Smart Equipment21.97+1.36+6.60%5.13M115.01M3.00B788.84M136.50M35.91M+3.63%+8.33%-12.96%+32.75%+6.34%-43.51%-17.03%
30300733Chengdu Xiling Power Science & Technology Incorporated9.80+0.58+6.29%3.92M38.29M3.00B2.21B305.68M225.52M+2.94%-5.41%-1.61%-0.20%+0.82%-25.36%-18.60%
31301252Zhejiang Tongxing Technology27.76+1.57+5.99%2.76M75.90M3.22B905.67M116.00M32.63M+6.81%-0.79%-7.80%-3.43%+18.56%-25.27%-0.59%
32300242KAISA JiaYun Technology Inc.1.88+0.10+5.62%29.70M55.35M1.19B1.18B634.56M629.58M+9.30%-1.57%+12.57%-30.63%-45.03%-45.03%-52.41%
33301265Hwaxin Environmental8.10+0.42+5.47%5.42M45.17M2.45B1.38B302.97M169.80M+1.25%+5.88%+2.40%-16.67%-13.65%-34.94%-20.98%
34301517Shaanxi Huada Science Technology55.88+2.71+5.10%4.64M256.49M6.04B1.25B108.03M22.34M+14.39%+13.85%+3.48%+6.70%+25.94%+108.98%+0.20%
35300569Qingdao Tianneng Heavy Industries4.60+0.22+5.02%27.54M124.54M4.70B4.30B1.02B934.25M+15.29%+11.65%+10.58%-8.29%-15.69%-42.25%-34.99%
36300762Jushri Technologies, Inc17.37+0.83+5.02%32.97M568.55M10.91B10.91B627.97M627.97M+18.65%+8.56%-3.02%+29.24%+56.63%+40.53%+15.19%
37300533Shenzhen Bingchuan Network15.54+0.74+5.00%12.51M191.74M3.64B2.56B234.30M164.74M+4.09%+14.77%+11.96%-17.60%-38.33%-55.22%-42.87%
38301005Essence Fastening Systems29.55+1.37+4.86%6.16M178.83M4.00B3.91B135.47M132.37M+15.93%+10.01%-4.68%+16.26%+34.17%+29.37%+23.45%
39300971Xiangyang BOYA Precision Industrial Equipments19.20+0.88+4.80%6.40M121.44M1.61B1.26B84.00M65.80M+12.48%+8.84%+2.84%+2.18%-6.89%-25.73%-22.11%
40300503Guangzhou Haozhi Industrial12.76+0.58+4.76%6.58M82.82M3.91B2.78B306.07M217.66M+2.41%+4.08%+4.50%-16.98%-13.61%-30.31%-31.29%
41300428Lizhong Sitong Light Alloys Group17.18+0.78+4.76%4.05M69.19M10.87B9.20B632.68M535.40M-4.24%-8.37%-7.58%-14.06%+0.99%-22.72%-18.20%
42300448Haoyun Technologies4.06+0.18+4.64%18.02M71.92M2.75B2.00B676.52M491.67M+5.45%-7.73%-3.10%-4.30%-11.20%-32.47%-24.29%
43300307Ningbo Cixing5.38+0.23+4.47%16.96M90.42M4.24B4.18B787.80M777.38M-1.28%-7.72%-9.58%-13.09%-1.10%-28.46%-16.20%
44300818Naipu Mining Machinery21.57+0.92+4.46%1.00M21.39M3.30B2.02B153.16M93.86M-4.60%-10.76%-15.41%-22.77%+12.74%+11.73%-8.24%
45300625Guangdong PAK Corporation9.95+0.42+4.41%3.51M35.74M2.78B1.58B279.33M158.97M+2.16%-2.93%-5.15%-16.94%-18.44%-17.43%-30.03%
46300884Dnake8.33+0.35+4.39%6.55M55.50M2.10B1.58B252.00M189.75M+8.89%+1.83%-3.36%-6.35%-28.22%-32.57%-34.84%
47301056Sicher Elevator Co., Ltd.7.48+0.31+4.32%4.23M31.74M2.00B498.89M266.79M66.70M+2.89%-3.36%-2.48%-9.77%-10.42%-16.70%-25.35%
48301306Xi'An Xice Testing Technology42.16+1.72+4.25%7.18M294.87M3.56B1.66B84.40M39.28M+22.70%+27.33%+8.94%+38.68%+40.58%+3.87%+6.49%
49301328Wcon Electronics38.98+1.58+4.22%2.74M107.29M4.28B1.33B109.89M34.13M+7.56%-0.31%+5.61%-3.43%+1.50%-30.50%-19.90%
50300327Sino Wealth Electronic19.35+0.78+4.20%8.12M159.44M6.62B6.56B342.03M339.26M-5.10%-3.73%-1.68%-2.62%+4.70%-35.46%-14.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301606Ugreen Group Limited
43.00+21.79+102.73%14.95M633.30M17.84B1.34B414.91M31.21M+102.73%+102.73%+102.73%+102.73%+102.73%+102.73%+102.73%
2300287Beijing Philisense Technology
2.20+0.37+20.22%144.94M313.63M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
3300824Shenzhen Crastal Technology
8.08+1.35+20.06%6.26M49.52M2.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
4300281Guangdong Jinming Machinery
5.33+0.89+20.05%43.64M224.52M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
5301008Zhejiang Hongchang Electrical Technology
18.76+3.13+20.03%6.91M126.15M2.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
6300894Marssenger Kitchenware
13.79+2.30+20.02%13.31M177.53M5.64B4.06B409.24M294.07M+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
7301049Anhui Chaoyue Environmental Protection Technology
21.54+3.59+20.00%4.14M89.11M2.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
8300061QITIAN Technology Group
5.04+0.84+20.00%25.22M127.09M3.32B3.11B658.99M617.17M+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
9300923Yeal Electric
26.42+4.40+19.98%15.31M400.99M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
10300175Lontrue Co.,Ltd.
6.81+1.03+17.82%59.15M381.21M3.21B3.21B470.80M470.80M+12.38%+3.81%-1.30%+28.73%+11.09%+72.41%+13.50%
11300563Shenyu Communication Technology Inc.
37.85+4.09+12.11%27.25M999.97M6.73B4.66B177.68M123.04M+15.19%+2.27%+48.72%+87.72%+197.49%+150.28%+139.66%
12300159Xinjiang Machinery Research Institute
2.01+0.21+11.67%78.02M156.19M3.01B2.96B1.50B1.47B+11.05%+2.55%-0.99%+5.79%-11.06%-32.09%-22.69%
13300850Luoyang Xinqianglian Slewing Bearing
19.57+1.95+11.07%28.82M540.85M7.02B4.80B358.74M245.44M+36.66%+34.22%+30.29%-5.99%-24.49%-44.38%-38.32%
14300780Sichuan Dawn Precision Technology
14.99+1.43+10.55%15.27M227.31M2.20B1.55B146.67M103.21M+19.44%+19.54%+11.12%-6.25%-8.65%-14.34%-24.37%
15301332Guangdong Deerma Technology
9.50+0.90+10.47%8.75M82.55M4.38B2.52B461.56M264.90M+6.15%+8.20%+7.47%-14.65%-10.38%-36.28%-21.62%
16301079Shaoyang Victor Hydraulics
19.12+1.65+9.44%26.37M488.83M2.10B1.09B109.94M57.15M+65.54%+53.95%+49.84%+62.17%+32.59%-13.87%+10.58%
17300680Wuxi Longsheng Technology
18.77+1.53+8.87%14.04M259.58M4.34B3.25B231.02M173.22M+8.56%+3.47%-1.57%+13.67%+18.48%-9.33%+1.45%
18301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.54+1.41+8.74%10.42M177.08M1.83B1.07B104.36M61.13M+14.64%+19.16%+22.32%+15.15%-3.59%-36.22%-22.57%
19300931General Elevator
5.87+0.45+8.30%20.22M122.48M1.41B1.18B240.15M200.44M+12.88%+9.51%+7.12%-1.34%-13.17%-23.37%-29.62%
20300335Guangzhou Devotion Thermal Technology
3.95+0.30+8.22%14.38M55.27M1.88B1.53B477.01M386.47M+8.22%+3.13%+2.07%-6.84%-17.54%-26.58%-27.92%
21300690Shandong Shuangyi Technology
21.49+1.56+7.83%27.02M557.54M3.55B2.35B165.35M109.57M+28.91%+20.32%+14.37%-25.61%+36.53%+35.84%+15.85%
22301100Yingkou Fengguang Advanced Material
15.66+1.07+7.33%10.15M164.33M3.13B783.00M200.00M50.00M+30.83%+24.38%+20.55%+5.85%-3.78%-26.43%-22.49%
23300169Changzhou Tiansheng New Materials Group
5.02+0.34+7.26%33.55M168.10M1.64B1.51B325.98M301.74M+10.09%+10.33%+8.42%-20.94%-37.17%+12.05%-30.08%
24301336Chengdu Qushui Science and Technology
30.61+2.01+7.03%751.54K22.96M1.22B788.10M40.00M25.75M+8.39%+3.80%+3.69%-3.47%-20.00%-33.93%-29.94%
25300252Kingsignal Technology
7.45+0.48+6.89%68.27M491.82M4.93B3.97B662.15M533.25M+25.84%+21.34%+19.20%-0.13%-0.93%-25.35%-19.28%
26300324Beijing Watertek Information Technology
2.06+0.13+6.74%57.73M117.43M3.56B3.52B1.73B1.71B+5.64%-4.63%+8.99%-25.09%-28.47%-31.79%-39.05%
27300484Shenzhen V&T Technologies
12.90+0.81+6.70%13.41M175.09M2.68B2.12B207.68M164.36M+3.61%-4.37%-6.45%-25.17%+29.39%-3.37%+3.45%
28300772Windey Energy Technology Group
12.14+0.76+6.68%37.49M449.20M8.52B8.44B701.77M694.85M+31.53%+29.29%+27.12%+22.26%+30.40%-6.11%+14.64%
29301129Runa Smart Equipment
21.97+1.36+6.60%5.13M115.01M3.00B788.84M136.50M35.91M+3.63%+8.33%-12.96%+32.75%+6.34%-43.51%-17.03%
30300733Chengdu Xiling Power Science & Technology Incorporated
9.80+0.58+6.29%3.92M38.29M3.00B2.21B305.68M225.52M+2.94%-5.41%-1.61%-0.20%+0.82%-25.36%-18.60%
31301252Zhejiang Tongxing Technology
27.76+1.57+5.99%2.76M75.90M3.22B905.67M116.00M32.63M+6.81%-0.79%-7.80%-3.43%+18.56%-25.27%-0.59%
32300242KAISA JiaYun Technology Inc.
1.88+0.10+5.62%29.70M55.35M1.19B1.18B634.56M629.58M+9.30%-1.57%+12.57%-30.63%-45.03%-45.03%-52.41%
33301265Hwaxin Environmental
8.10+0.42+5.47%5.42M45.17M2.45B1.38B302.97M169.80M+1.25%+5.88%+2.40%-16.67%-13.65%-34.94%-20.98%
34301517Shaanxi Huada Science Technology
55.88+2.71+5.10%4.64M256.49M6.04B1.25B108.03M22.34M+14.39%+13.85%+3.48%+6.70%+25.94%+108.98%+0.20%
35300569Qingdao Tianneng Heavy Industries
4.60+0.22+5.02%27.54M124.54M4.70B4.30B1.02B934.25M+15.29%+11.65%+10.58%-8.29%-15.69%-42.25%-34.99%
36300762Jushri Technologies, Inc
17.37+0.83+5.02%32.97M568.55M10.91B10.91B627.97M627.97M+18.65%+8.56%-3.02%+29.24%+56.63%+40.53%+15.19%
37300533Shenzhen Bingchuan Network
15.54+0.74+5.00%12.51M191.74M3.64B2.56B234.30M164.74M+4.09%+14.77%+11.96%-17.60%-38.33%-55.22%-42.87%
38301005Essence Fastening Systems
29.55+1.37+4.86%6.16M178.83M4.00B3.91B135.47M132.37M+15.93%+10.01%-4.68%+16.26%+34.17%+29.37%+23.45%
39300971Xiangyang BOYA Precision Industrial Equipments
19.20+0.88+4.80%6.40M121.44M1.61B1.26B84.00M65.80M+12.48%+8.84%+2.84%+2.18%-6.89%-25.73%-22.11%
40300503Guangzhou Haozhi Industrial
12.76+0.58+4.76%6.58M82.82M3.91B2.78B306.07M217.66M+2.41%+4.08%+4.50%-16.98%-13.61%-30.31%-31.29%
41300428Lizhong Sitong Light Alloys Group
17.18+0.78+4.76%4.05M69.19M10.87B9.20B632.68M535.40M-4.24%-8.37%-7.58%-14.06%+0.99%-22.72%-18.20%
42300448Haoyun Technologies
4.06+0.18+4.64%18.02M71.92M2.75B2.00B676.52M491.67M+5.45%-7.73%-3.10%-4.30%-11.20%-32.47%-24.29%
43300307Ningbo Cixing
5.38+0.23+4.47%16.96M90.42M4.24B4.18B787.80M777.38M-1.28%-7.72%-9.58%-13.09%-1.10%-28.46%-16.20%
44300818Naipu Mining Machinery
21.57+0.92+4.46%1.00M21.39M3.30B2.02B153.16M93.86M-4.60%-10.76%-15.41%-22.77%+12.74%+11.73%-8.24%
45300625Guangdong PAK Corporation
9.95+0.42+4.41%3.51M35.74M2.78B1.58B279.33M158.97M+2.16%-2.93%-5.15%-16.94%-18.44%-17.43%-30.03%
46300884Dnake
8.33+0.35+4.39%6.55M55.50M2.10B1.58B252.00M189.75M+8.89%+1.83%-3.36%-6.35%-28.22%-32.57%-34.84%
47301056Sicher Elevator Co., Ltd.
7.48+0.31+4.32%4.23M31.74M2.00B498.89M266.79M66.70M+2.89%-3.36%-2.48%-9.77%-10.42%-16.70%-25.35%
48301306Xi'An Xice Testing Technology
42.16+1.72+4.25%7.18M294.87M3.56B1.66B84.40M39.28M+22.70%+27.33%+8.94%+38.68%+40.58%+3.87%+6.49%
49301328Wcon Electronics
38.98+1.58+4.22%2.74M107.29M4.28B1.33B109.89M34.13M+7.56%-0.31%+5.61%-3.43%+1.50%-30.50%-19.90%
50300327Sino Wealth Electronic
19.35+0.78+4.20%8.12M159.44M6.62B6.56B342.03M339.26M-5.10%-3.73%-1.68%-2.62%+4.70%-35.46%-14.38%