OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300127Chengdu Galaxy Magnets21.88+3.65+20.02%33.38M691.19M7.07B5.05B323.15M230.82M+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
2300968Guangdong Green Precision Components23.26+3.88+20.02%57.02M1.31B9.62B9.62B413.38M413.38M+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
3300224Yantai Zhenghai Magnetic Material16.43+2.74+20.01%149.75M2.35B13.48B13.39B820.25M814.96M+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
4301596Reach Machinery89.15+14.86+20.00%7.62M641.82M4.91B1.23B55.12M13.78M+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
5301295Zhejiang Meishuo Electric Technology27.60+4.60+20.00%11.21M298.07M2.78B793.67M100.80M28.76M+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
6301141Zhejiang Zhongke Magnetic Industry52.26+8.71+20.00%20.19M994.71M6.48B2.33B124.03M44.51M+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
7300892Pinlive Foods36.06+6.01+20.00%15.59M540.96M3.61B2.33B100.00M64.56M+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
8300243Shandong Ruifeng Chemical12.36+2.06+20.00%23.20M278.05M3.10B2.36B250.42M190.69M+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
9300835Sinomag Technology36.13+6.02+19.99%22.06M752.18M4.31B2.96B119.37M81.96M+19.08%+28.39%+45.86%+47.47%+45.20%+37.41%+25.39%
10301017Shu Yu Civilian Pharmacy Corp.,Ltd.13.69+2.28+19.98%29.33M374.98M5.55B3.33B405.34M243.34M+12.31%+18.02%+25.94%+32.53%+6.04%-24.32%-32.83%
11300748Jl Mag Rare-Earth20.66+3.44+19.98%75.38M1.49B27.79B23.42B1.35B1.13B+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
12300121Shandong Yanggu Huatai Chemical14.48+2.41+19.97%2.06M29.77M5.92B5.71B408.99M394.46M+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
13301392Guangdong Huicheng Vacuum Technology64.79+8.27+14.63%13.66M906.20M6.48B1.38B100.00M21.34M+2.86%+15.06%+46.58%+30.92%+442.18%+442.18%+442.18%
14300208Qingdao Zhongzi Zhongcheng Group3.18+0.36+12.77%60.06M181.90M2.38B2.19B749.48M687.39M+39.47%+51.43%+62.24%+80.68%+40.09%-57.03%-52.40%
15300355M-Grass Ecology And Environment8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
16300930Hang zhou Yitong New Materials26.40+2.98+12.72%11.49M295.37M2.64B1.24B100.00M47.13M+8.55%+10.78%+25.12%+13.30%+41.86%+14.09%+10.83%
17300618Nanjing Hanrui Cobalt39.98+4.28+11.99%46.83M1.83B12.38B10.90B309.62M272.61M+6.73%+11.18%+41.72%+57.59%+29.47%+38.29%+41.82%
18300010Doushen(Beijing) Education & Technology Inc.12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
19300340Jiangmen Kanhoo Industry11.13+1.10+10.97%42.81M477.88M3.08B2.09B276.47M187.45M+6.81%+19.68%+32.50%+63.68%+32.66%-4.55%-8.77%
20301323Guangzhou Newlife New Material38.38+3.61+10.38%8.12M312.15M4.03B2.05B104.92M53.40M+6.20%+8.45%+26.88%+30.19%+16.11%+2.09%+4.88%
21301055Zhang Xiaoquan Inc.14.84+1.36+10.09%11.89M176.09M2.32B2.32B156.00M156.00M+16.39%+24.18%+25.76%+19.01%+3.02%+6.58%+3.96%
22300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical25.35+2.31+10.03%9.43M233.67M2.43B1.59B95.67M62.65M+5.76%+6.60%+22.23%+16.61%+7.05%-19.22%-18.83%
23300374China Railway Prefabricated Construction21.05+1.86+9.69%66.55M1.43B5.18B4.28B245.91M203.42M+9.29%+17.40%+40.52%+44.38%+27.04%+60.56%+72.12%
24301522Zhonghang Shangda Superalloys44.00+3.71+9.21%23.93M1.03B16.36B3.11B371.87M70.65M+0.02%-25.44%+539.53%+539.53%+539.53%+539.53%+539.53%
25300908Zhongjing Food32.52+2.69+9.02%6.70M214.18M4.75B4.02B146.00M123.58M+8.22%+16.77%+21.12%+22.95%+0.87%+17.90%+17.90%
26300066Sanchuan Wisdom Technology4.75+0.39+8.94%146.99M698.75M4.94B4.78B1.04B1.01B+13.91%+19.65%+33.80%+56.25%+33.43%-6.31%-5.00%
27301129Runa Smart Equipment25.95+2.07+8.67%10.29M250.58M3.53B931.74M136.08M35.91M+5.79%+4.51%+28.66%+16.58%+51.04%-4.70%-2.00%
28301026Hootech Inc.32.10+2.56+8.67%8.98M287.20M3.64B2.37B113.33M73.95M+6.15%+2.65%+18.45%+36.83%+26.27%+18.79%+6.46%
29300631JiangSu JiuWu Hi-Tech25.73+2.03+8.57%19.18M494.76M3.22B3.07B125.02M119.27M+5.54%+26.69%+37.15%+49.33%+3.08%-0.58%-11.25%
30300963Shanghai Zhongzhou Special Alloy Materials9.68+0.76+8.52%30.86M297.49M3.17B1.94B327.60M200.53M+4.54%+6.14%+24.10%+23.47%+32.18%+14.04%+3.90%
31300446Aerospace Intelligent Manufacturing Technology19.90+1.54+8.39%68.41M1.34B16.82B6.20B845.41M311.54M+13.33%+11.80%+49.06%+48.51%+21.05%+54.02%+27.81%
32300328Dongguan Eontec9.39+0.72+8.30%127.22M1.22B6.48B6.44B690.42M686.37M+16.79%+23.07%+52.93%+102.81%+79.89%+41.63%+34.91%
33300175Lontrue Co.,Ltd.8.10+0.62+8.29%124.38M1.02B3.81B3.81B470.80M470.80M+35.91%+39.90%+50.56%+22.73%+7.00%+95.18%+35.00%
34301408Anhui Huaren Health Pharmaceutical12.78+0.93+7.85%19.31M242.79M5.11B1.91B400.01M149.17M+7.67%+11.62%+18.44%+18.55%+0.63%-22.59%-19.37%
35300797Ncs Testing Technology13.23+0.96+7.82%27.89M369.94M5.07B4.97B383.10M375.51M+4.58%+6.78%+17.70%+44.59%+20.82%+8.00%+3.93%
36301219Ganzhou Teng Yuan Cobalt New Material51.82+3.37+6.96%19.72M1.02B15.27B8.70B294.72M167.88M+1.85%+6.56%+18.20%+29.91%+15.45%+49.40%+36.75%
37300152Xiong'an New Power Technology8.41+0.54+6.86%310.47M2.63B5.99B5.99B712.80M712.50M+87.31%+99.29%+193.03%+314.29%+262.50%+205.82%+188.01%
38300377Shenzhen Ysstech Info-Tech17.00+1.04+6.52%317.20M5.81B12.77B10.95B751.08M644.28M+27.92%+21.60%+82.60%+179.61%+180.53%+84.18%+120.21%
39300534Gansu Longshenrongfa Pharmaceutical Industry9.96+0.59+6.30%44.92M433.37M3.02B3.01B303.35M302.05M+7.91%+7.33%+24.50%+30.88%+19.42%+7.21%+1.32%
40300811POCO Holding49.68+2.60+5.52%20.79M1.03B13.96B11.37B280.96M228.80M+1.16%+2.26%+22.09%+21.08%+21.96%+63.57%+32.05%
41301118Hunan Hengguang Technology20.65+1.05+5.36%11.36M229.02M2.27B1.12B109.88M54.13M+7.61%+14.85%+27.86%+11.86%+11.20%-9.11%-15.47%
42301015Qingdao Baheal Medical INC.28.68+1.44+5.29%6.50M182.62M15.07B15.07B525.61M525.61M+0.17%+3.24%+9.47%+25.46%-13.66%+2.84%-18.29%
43300891Guangdong Huiyun Titanium Industry9.34+0.46+5.18%26.83M253.88M3.74B3.10B400.01M332.41M+5.78%+10.40%+20.52%+24.70%-18.50%+3.43%-3.41%
44300917Shenzhen SDG Service66.07+3.19+5.07%23.09M1.50B11.17B11.17B169.00M169.00M+8.58%+8.24%+29.42%+100.58%+132.64%+143.89%+163.23%
45301263Guangdong Taienkang Pharmaceutical14.59+0.66+4.74%18.05M262.06M6.21B3.84B425.50M262.97M+2.75%+6.42%+8.23%+6.42%+3.32%-12.95%-8.99%
46300176GuangDong PaiSheng Intelligent Technology8.42+0.38+4.73%119.99M1.07B3.26B3.26B387.28M387.28M+28.75%+41.28%+47.72%+79.91%+57.68%+31.15%+24.56%
47300783Three Squirrels Inc.26.71+1.19+4.66%23.58M617.94M10.71B7.47B401.00M279.60M+6.29%+8.53%+23.71%+50.22%-0.45%+57.21%+50.05%
48300125Lingda Group5.65+0.25+4.63%36.35M195.89M1.51B1.50B267.60M265.44M-3.75%-7.68%+9.92%+114.83%+73.31%-58.18%-55.19%
49300747Wuhan Raycus Fiber Laser Technologies22.19+0.96+4.52%53.37M1.22B12.53B11.30B564.82M509.27M+16.85%+22.12%+36.30%+31.46%+4.03%-7.93%-5.21%
50300115Shenzhen Everwin Precision Technology18.76+0.81+4.51%147.82M2.74B25.37B22.52B1.35B1.20B+20.10%+24.65%+59.93%+57.51%+70.86%+92.81%+41.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300127Chengdu Galaxy Magnets
21.88+3.65+20.02%33.38M691.19M7.07B5.05B323.15M230.82M+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
2300968Guangdong Green Precision Components
23.26+3.88+20.02%57.02M1.31B9.62B9.62B413.38M413.38M+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
3300224Yantai Zhenghai Magnetic Material
16.43+2.74+20.01%149.75M2.35B13.48B13.39B820.25M814.96M+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
4301596Reach Machinery
89.15+14.86+20.00%7.62M641.82M4.91B1.23B55.12M13.78M+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
5301295Zhejiang Meishuo Electric Technology
27.60+4.60+20.00%11.21M298.07M2.78B793.67M100.80M28.76M+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
6301141Zhejiang Zhongke Magnetic Industry
52.26+8.71+20.00%20.19M994.71M6.48B2.33B124.03M44.51M+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
7300892Pinlive Foods
36.06+6.01+20.00%15.59M540.96M3.61B2.33B100.00M64.56M+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
8300243Shandong Ruifeng Chemical
12.36+2.06+20.00%23.20M278.05M3.10B2.36B250.42M190.69M+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
9300835Sinomag Technology
36.13+6.02+19.99%22.06M752.18M4.31B2.96B119.37M81.96M+19.08%+28.39%+45.86%+47.47%+45.20%+37.41%+25.39%
10301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.69+2.28+19.98%29.33M374.98M5.55B3.33B405.34M243.34M+12.31%+18.02%+25.94%+32.53%+6.04%-24.32%-32.83%
11300748Jl Mag Rare-Earth
20.66+3.44+19.98%75.38M1.49B27.79B23.42B1.35B1.13B+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
12300121Shandong Yanggu Huatai Chemical
14.48+2.41+19.97%2.06M29.77M5.92B5.71B408.99M394.46M+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
13301392Guangdong Huicheng Vacuum Technology
64.79+8.27+14.63%13.66M906.20M6.48B1.38B100.00M21.34M+2.86%+15.06%+46.58%+30.92%+442.18%+442.18%+442.18%
14300208Qingdao Zhongzi Zhongcheng Group
3.18+0.36+12.77%60.06M181.90M2.38B2.19B749.48M687.39M+39.47%+51.43%+62.24%+80.68%+40.09%-57.03%-52.40%
15300355M-Grass Ecology And Environment
8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
16300930Hang zhou Yitong New Materials
26.40+2.98+12.72%11.49M295.37M2.64B1.24B100.00M47.13M+8.55%+10.78%+25.12%+13.30%+41.86%+14.09%+10.83%
17300618Nanjing Hanrui Cobalt
39.98+4.28+11.99%46.83M1.83B12.38B10.90B309.62M272.61M+6.73%+11.18%+41.72%+57.59%+29.47%+38.29%+41.82%
18300010Doushen(Beijing) Education & Technology Inc.
12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
19300340Jiangmen Kanhoo Industry
11.13+1.10+10.97%42.81M477.88M3.08B2.09B276.47M187.45M+6.81%+19.68%+32.50%+63.68%+32.66%-4.55%-8.77%
20301323Guangzhou Newlife New Material
38.38+3.61+10.38%8.12M312.15M4.03B2.05B104.92M53.40M+6.20%+8.45%+26.88%+30.19%+16.11%+2.09%+4.88%
21301055Zhang Xiaoquan Inc.
14.84+1.36+10.09%11.89M176.09M2.32B2.32B156.00M156.00M+16.39%+24.18%+25.76%+19.01%+3.02%+6.58%+3.96%
22300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
25.35+2.31+10.03%9.43M233.67M2.43B1.59B95.67M62.65M+5.76%+6.60%+22.23%+16.61%+7.05%-19.22%-18.83%
23300374China Railway Prefabricated Construction
21.05+1.86+9.69%66.55M1.43B5.18B4.28B245.91M203.42M+9.29%+17.40%+40.52%+44.38%+27.04%+60.56%+72.12%
24301522Zhonghang Shangda Superalloys
44.00+3.71+9.21%23.93M1.03B16.36B3.11B371.87M70.65M+0.02%-25.44%+539.53%+539.53%+539.53%+539.53%+539.53%
25300908Zhongjing Food
32.52+2.69+9.02%6.70M214.18M4.75B4.02B146.00M123.58M+8.22%+16.77%+21.12%+22.95%+0.87%+17.90%+17.90%
26300066Sanchuan Wisdom Technology
4.75+0.39+8.94%146.99M698.75M4.94B4.78B1.04B1.01B+13.91%+19.65%+33.80%+56.25%+33.43%-6.31%-5.00%
27301129Runa Smart Equipment
25.95+2.07+8.67%10.29M250.58M3.53B931.74M136.08M35.91M+5.79%+4.51%+28.66%+16.58%+51.04%-4.70%-2.00%
28301026Hootech Inc.
32.10+2.56+8.67%8.98M287.20M3.64B2.37B113.33M73.95M+6.15%+2.65%+18.45%+36.83%+26.27%+18.79%+6.46%
29300631JiangSu JiuWu Hi-Tech
25.73+2.03+8.57%19.18M494.76M3.22B3.07B125.02M119.27M+5.54%+26.69%+37.15%+49.33%+3.08%-0.58%-11.25%
30300963Shanghai Zhongzhou Special Alloy Materials
9.68+0.76+8.52%30.86M297.49M3.17B1.94B327.60M200.53M+4.54%+6.14%+24.10%+23.47%+32.18%+14.04%+3.90%
31300446Aerospace Intelligent Manufacturing Technology
19.90+1.54+8.39%68.41M1.34B16.82B6.20B845.41M311.54M+13.33%+11.80%+49.06%+48.51%+21.05%+54.02%+27.81%
32300328Dongguan Eontec
9.39+0.72+8.30%127.22M1.22B6.48B6.44B690.42M686.37M+16.79%+23.07%+52.93%+102.81%+79.89%+41.63%+34.91%
33300175Lontrue Co.,Ltd.
8.10+0.62+8.29%124.38M1.02B3.81B3.81B470.80M470.80M+35.91%+39.90%+50.56%+22.73%+7.00%+95.18%+35.00%
34301408Anhui Huaren Health Pharmaceutical
12.78+0.93+7.85%19.31M242.79M5.11B1.91B400.01M149.17M+7.67%+11.62%+18.44%+18.55%+0.63%-22.59%-19.37%
35300797Ncs Testing Technology
13.23+0.96+7.82%27.89M369.94M5.07B4.97B383.10M375.51M+4.58%+6.78%+17.70%+44.59%+20.82%+8.00%+3.93%
36301219Ganzhou Teng Yuan Cobalt New Material
51.82+3.37+6.96%19.72M1.02B15.27B8.70B294.72M167.88M+1.85%+6.56%+18.20%+29.91%+15.45%+49.40%+36.75%
37300152Xiong'an New Power Technology
8.41+0.54+6.86%310.47M2.63B5.99B5.99B712.80M712.50M+87.31%+99.29%+193.03%+314.29%+262.50%+205.82%+188.01%
38300377Shenzhen Ysstech Info-Tech
17.00+1.04+6.52%317.20M5.81B12.77B10.95B751.08M644.28M+27.92%+21.60%+82.60%+179.61%+180.53%+84.18%+120.21%
39300534Gansu Longshenrongfa Pharmaceutical Industry
9.96+0.59+6.30%44.92M433.37M3.02B3.01B303.35M302.05M+7.91%+7.33%+24.50%+30.88%+19.42%+7.21%+1.32%
40300811POCO Holding
49.68+2.60+5.52%20.79M1.03B13.96B11.37B280.96M228.80M+1.16%+2.26%+22.09%+21.08%+21.96%+63.57%+32.05%
41301118Hunan Hengguang Technology
20.65+1.05+5.36%11.36M229.02M2.27B1.12B109.88M54.13M+7.61%+14.85%+27.86%+11.86%+11.20%-9.11%-15.47%
42301015Qingdao Baheal Medical INC.
28.68+1.44+5.29%6.50M182.62M15.07B15.07B525.61M525.61M+0.17%+3.24%+9.47%+25.46%-13.66%+2.84%-18.29%
43300891Guangdong Huiyun Titanium Industry
9.34+0.46+5.18%26.83M253.88M3.74B3.10B400.01M332.41M+5.78%+10.40%+20.52%+24.70%-18.50%+3.43%-3.41%
44300917Shenzhen SDG Service
66.07+3.19+5.07%23.09M1.50B11.17B11.17B169.00M169.00M+8.58%+8.24%+29.42%+100.58%+132.64%+143.89%+163.23%
45301263Guangdong Taienkang Pharmaceutical
14.59+0.66+4.74%18.05M262.06M6.21B3.84B425.50M262.97M+2.75%+6.42%+8.23%+6.42%+3.32%-12.95%-8.99%
46300176GuangDong PaiSheng Intelligent Technology
8.42+0.38+4.73%119.99M1.07B3.26B3.26B387.28M387.28M+28.75%+41.28%+47.72%+79.91%+57.68%+31.15%+24.56%
47300783Three Squirrels Inc.
26.71+1.19+4.66%23.58M617.94M10.71B7.47B401.00M279.60M+6.29%+8.53%+23.71%+50.22%-0.45%+57.21%+50.05%
48300125Lingda Group
5.65+0.25+4.63%36.35M195.89M1.51B1.50B267.60M265.44M-3.75%-7.68%+9.92%+114.83%+73.31%-58.18%-55.19%
49300747Wuhan Raycus Fiber Laser Technologies
22.19+0.96+4.52%53.37M1.22B12.53B11.30B564.82M509.27M+16.85%+22.12%+36.30%+31.46%+4.03%-7.93%-5.21%
50300115Shenzhen Everwin Precision Technology
18.76+0.81+4.51%147.82M2.74B25.37B22.52B1.35B1.20B+20.10%+24.65%+59.93%+57.51%+70.86%+92.81%+41.58%