OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300377Shenzhen Ysstech Info-Tech5.92+0.99+20.08%101.07M582.30M4.45B3.97B751.08M671.08M+22.31%+16.54%+16.08%-3.43%-9.89%-24.30%-23.32%
2300531Urovo Technology11.38+1.90+20.04%18.02M204.50M3.73B3.59B327.90M315.12M+24.24%+12.12%+8.59%+8.26%-17.84%-19.87%-25.53%
3301226Changzhou Xiangming Intelligent Drive System Corporation31.02+5.17+20.00%27.27M774.24M3.37B1.52B108.80M49.08M+64.39%+66.33%+89.15%+101.69%+73.10%+2.41%+37.26%
4300923Yeal Electric22.02+3.67+20.00%6.55M139.37M1.73B1.68B78.60M76.47M+14.93%+33.37%+31.94%+28.15%+14.37%-7.10%-8.53%
5300108Ji Yao Holding Group1.56+0.26+20.00%75.75M109.64M1.04B1.02B666.01M656.56M+16.42%+20.93%+83.53%-4.29%-44.68%-33.05%-52.00%
6300690Shandong Shuangyi Technology19.93+3.32+19.99%30.64M587.55M3.30B2.18B165.35M109.57M+20.79%+11.09%+10.05%-28.95%+27.67%+26.30%+7.44%
7301079Shaoyang Victor Hydraulics17.47+2.91+19.99%24.92M428.75M1.92B998.37M109.94M57.15M+53.65%+38.65%+37.67%+54.19%+24.34%-20.12%+1.04%
8301268Shenzhen Minglida Precision Technology16.75+2.79+19.99%4.27M69.43M6.70B3.02B400.01M180.01M+14.73%+9.76%+6.62%-12.85%-26.92%-55.15%-43.37%
9301100Yingkou Fengguang Advanced Material14.59+2.43+19.98%4.59M64.53M2.92B729.50M200.00M50.00M+23.33%+13.72%+13.59%+2.14%-10.19%-31.00%-27.79%
10300177Guangzhou Hi-Target Navigation Tech6.76+0.65+10.64%97.72M642.24M5.03B4.10B744.17M606.27M+7.99%-1.31%+7.64%+35.74%+16.55%-9.99%-5.98%
11300129Shanghai Taisheng Wind Power Equipment7.13+0.65+10.03%52.51M364.15M6.67B4.63B934.90M648.77M+17.08%+12.64%+4.39%-4.42%-14.51%-21.48%-33.49%
12300551Shanghai Guao Electronic Technology6.43+0.58+9.91%50.78M316.47M2.22B1.94B345.75M301.03M+9.91%+4.89%+5.93%-28.00%-53.81%-74.56%-63.05%
13301168Jiangsu Tongling Electric29.72+2.62+9.67%9.70M291.28M3.57B1.48B120.00M49.65M+9.99%+11.14%+7.53%-6.58%-33.26%-47.51%-35.38%
14300772Windey Energy Technology Group11.38+0.96+9.21%47.89M528.84M7.99B7.91B701.77M694.85M+23.16%+20.94%+20.81%+20.30%+22.89%-12.60%+7.46%
15301016Nanjing Railway New Technology27.94+2.34+9.14%25.31M678.70M4.36B2.00B156.00M71.76M+36.29%+115.09%+123.25%+125.74%+109.95%+42.94%+67.15%
16300805Guangdong Brandmax Marketing7.58+0.60+8.60%31.71M242.98M3.21B2.18B423.23M287.14M+6.76%+4.55%+21.09%+7.52%-6.88%-14.06%-32.08%
17301159Beijing SunwayWorld Science & Technology28.88+2.14+8.00%5.29M147.06M2.23B901.48M77.35M31.21M+12.20%-5.77%+5.79%-6.93%-23.29%-33.97%-36.57%
18300407Tianjin Keyvia Electric8.66+0.64+7.98%25.93M219.31M2.76B2.12B318.20M244.26M+15.93%+11.60%+18.63%+21.22%+16.49%-5.81%-7.02%
19300963Shanghai Zhongzhou Special Alloy Materials7.48+0.52+7.47%9.97M75.13M2.45B1.50B327.60M200.53M+7.47%+1.64%-1.24%+9.85%-1.98%-24.24%-19.71%
20300851Beijing Jiaoda Signal Technology27.80+1.90+7.34%5.12M140.83M2.42B1.28B86.93M46.15M+11.65%+25.51%+24.11%+16.08%+3.08%+2.66%-10.81%
21300226Shanghai Ganglian E-Commerce Holdings17.81+1.21+7.29%21.87M371.11M5.73B5.51B321.82M309.53M+10.01%+5.26%+5.63%-11.92%-18.38%-41.16%-37.31%
22301128ShenZhen QiangRui Precision Technology47.86+3.10+6.93%10.34M484.23M3.54B1.30B73.89M27.26M+26.78%+18.70%+27.02%+17.25%+31.52%+35.97%+4.48%
23301555Wells Advanced Materials28.62+1.82+6.79%3.73M105.57M2.64B660.17M92.27M23.07M+10.80%+6.59%+3.51%-16.27%-10.59%+26.30%-31.38%
24301190Jiujiang Shanshui Technology14.16+0.88+6.63%3.43M48.01M3.04B1.01B214.64M71.05M+14.66%+5.83%+1.99%-14.15%-15.23%-23.44%-24.78%
25301499Shanghai Vico Precision Mold &Plastics Co,.24.25+1.48+6.50%4.84M114.73M3.35B838.17M138.25M34.56M+5.85%-1.26%+9.98%+8.40%+2.75%+25.26%-17.15%
26301199MH Robot & Automation24.31+1.47+6.44%6.52M157.11M3.24B1.14B133.34M46.72M+4.29%-7.85%+4.42%+1.80%+16.59%-17.48%-7.14%
27301266Suzhou YourBest New-type Materials31.85+1.81+6.03%6.59M206.84M3.31B1.19B104.00M37.50M+6.63%-1.27%+3.58%-9.62%-30.35%-49.70%-42.20%
28301040Zhangjiagang Zhonghuan Hailu High-End Equipment10.97+0.62+5.99%8.96M94.41M1.10B763.73M100.00M69.62M+22.84%+15.96%+11.94%-5.35%-26.87%-46.59%-42.17%
29300376East Group Co.,Ltd.2.68+0.15+5.93%36.83M97.29M6.24B6.23B2.33B2.32B-0.37%+17.49%-33.35%-51.81%-51.01%-59.71%-57.60%
30301306Xi'An Xice Testing Technology40.44+2.25+5.89%11.56M457.68M3.41B1.59B84.40M39.28M+26.45%+17.87%+3.27%+34.08%+33.77%-0.79%+2.15%
31300280Fujian Zitian Media Technology19.29+1.06+5.81%52.06M984.82M3.13B3.10B162.07M160.47M+28.69%+27.16%+26.66%-31.35%-47.52%-54.78%-54.86%
32301112United Faith Auto-Engineering22.13+1.19+5.68%6.38M141.95M2.44B802.37M110.27M36.26M+9.77%0.00%-4.24%+4.63%-4.98%-34.97%-25.86%
33300118Risen Energy10.85+0.58+5.65%51.17M554.10M12.37B10.00B1.14B921.86M+1.21%-1.99%-11.36%-19.04%-32.87%-56.27%-37.83%
34300799Beijing Zuojiang Technology1.13+0.06+5.61%7.34M8.42M115.29M76.36M102.03M67.58M-8.13%-42.05%-90.26%-94.30%-99.50%-99.48%-96.08%
35301278QC Solar Corporation32.97+1.75+5.61%3.03M99.20M2.75B1.11B83.32M33.73M+2.90%+0.95%+2.07%-9.75%-33.72%-48.29%-43.11%
36300333Sinosun Technology4.55+0.24+5.57%34.56M156.61M1.53B1.52B336.00M334.38M+7.31%-10.96%-13.83%-4.41%-26.85%-34.15%-38.35%
37300700Changsha DIALINE New Material Sci.&Tech.6.90+0.36+5.50%11.65M78.90M2.68B1.82B388.98M263.57M+3.14%-5.48%-8.97%-8.96%-30.36%-54.53%-42.85%
38300939Shenzhen AV-Display31.42+1.61+5.40%9.78M301.12M3.77B3.77B120.00M120.00M+12.42%+7.57%+4.56%+12.60%+13.62%-27.94%-16.18%
39300071FS Development Investment Holdings1.97+0.10+5.35%34.91M69.52M1.90B1.83B963.88M927.52M+2.60%-9.22%-4.83%-25.94%-31.60%-53.43%-43.06%
40300506Shenzhen Minkave Technology2.18+0.11+5.31%27.13M58.07M1.52B1.25B695.60M572.52M+24.57%+31.33%+63.91%+38.85%-44.81%-64.03%-55.69%
41300817Zhejiang Sf Oilless Bearing Co.,Ltd.9.91+0.50+5.31%10.63M104.31M2.16B1.23B218.30M124.21M+8.07%-0.40%-4.53%+9.62%-6.37%-25.29%-25.73%
42301456Qingdao Paguld Intelligent Manufacturing24.31+1.21+5.24%6.19M145.02M3.61B1.37B148.58M56.51M+13.76%+0.54%-1.94%+4.16%-10.06%-51.52%-20.56%
43301233Chengdu Shengbang Seals38.50+1.87+5.11%3.15M120.21M1.98B718.74M51.47M18.67M+11.92%+4.73%+4.05%-6.08%+9.77%-8.76%-12.47%
44301287Jiangsu Kangliyuan Sports Tech.26.12+1.26+5.07%1.46M37.84M1.74B435.42M66.67M16.67M+4.11%-0.15%-0.04%+0.15%-17.21%-35.70%-27.02%
45300198Fujian Superpipe1.25+0.06+5.04%49.92M61.38M1.29B1.14B1.03B908.17M+3.31%+7.76%+8.70%-15.54%-46.81%-54.38%-53.53%
46300815Eit Environmental Development Group12.35+0.59+5.02%6.57M78.98M4.92B4.79B398.59M387.79M+8.24%+7.67%+5.74%-5.51%-3.44%-20.93%-14.24%
47300117Jiayu Holding1.26+0.06+5.00%34.69M42.94M903.12M903.12M716.76M716.76M+0.80%+16.67%+51.81%+3.28%-49.60%-59.35%-56.55%
48300645Zhengyuan Zhihui Group11.34+0.53+4.90%9.15M106.46M1.61B1.61B142.08M142.06M+4.71%-6.36%-11.89%-16.93%-23.90%-59.94%-37.52%
49301353Zhejiang Prulde Electric Appliance28.10+1.30+4.85%3.82M105.82M2.14B702.50M76.00M25.00M+12.40%+10.20%+14.13%+15.80%+4.63%-29.50%-11.65%
50301004Zhejiang Cayi Vacuum Container80.19+3.69+4.82%1.71M139.17M8.33B7.62B103.87M95.02M-0.75%-7.84%-12.41%+7.96%+40.66%+133.52%+84.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300377Shenzhen Ysstech Info-Tech
5.92+0.99+20.08%101.07M582.30M4.45B3.97B751.08M671.08M+22.31%+16.54%+16.08%-3.43%-9.89%-24.30%-23.32%
2300531Urovo Technology
11.38+1.90+20.04%18.02M204.50M3.73B3.59B327.90M315.12M+24.24%+12.12%+8.59%+8.26%-17.84%-19.87%-25.53%
3301226Changzhou Xiangming Intelligent Drive System Corporation
31.02+5.17+20.00%27.27M774.24M3.37B1.52B108.80M49.08M+64.39%+66.33%+89.15%+101.69%+73.10%+2.41%+37.26%
4300923Yeal Electric
22.02+3.67+20.00%6.55M139.37M1.73B1.68B78.60M76.47M+14.93%+33.37%+31.94%+28.15%+14.37%-7.10%-8.53%
5300108Ji Yao Holding Group
1.56+0.26+20.00%75.75M109.64M1.04B1.02B666.01M656.56M+16.42%+20.93%+83.53%-4.29%-44.68%-33.05%-52.00%
6300690Shandong Shuangyi Technology
19.93+3.32+19.99%30.64M587.55M3.30B2.18B165.35M109.57M+20.79%+11.09%+10.05%-28.95%+27.67%+26.30%+7.44%
7301079Shaoyang Victor Hydraulics
17.47+2.91+19.99%24.92M428.75M1.92B998.37M109.94M57.15M+53.65%+38.65%+37.67%+54.19%+24.34%-20.12%+1.04%
8301268Shenzhen Minglida Precision Technology
16.75+2.79+19.99%4.27M69.43M6.70B3.02B400.01M180.01M+14.73%+9.76%+6.62%-12.85%-26.92%-55.15%-43.37%
9301100Yingkou Fengguang Advanced Material
14.59+2.43+19.98%4.59M64.53M2.92B729.50M200.00M50.00M+23.33%+13.72%+13.59%+2.14%-10.19%-31.00%-27.79%
10300177Guangzhou Hi-Target Navigation Tech
6.76+0.65+10.64%97.72M642.24M5.03B4.10B744.17M606.27M+7.99%-1.31%+7.64%+35.74%+16.55%-9.99%-5.98%
11300129Shanghai Taisheng Wind Power Equipment
7.13+0.65+10.03%52.51M364.15M6.67B4.63B934.90M648.77M+17.08%+12.64%+4.39%-4.42%-14.51%-21.48%-33.49%
12300551Shanghai Guao Electronic Technology
6.43+0.58+9.91%50.78M316.47M2.22B1.94B345.75M301.03M+9.91%+4.89%+5.93%-28.00%-53.81%-74.56%-63.05%
13301168Jiangsu Tongling Electric
29.72+2.62+9.67%9.70M291.28M3.57B1.48B120.00M49.65M+9.99%+11.14%+7.53%-6.58%-33.26%-47.51%-35.38%
14300772Windey Energy Technology Group
11.38+0.96+9.21%47.89M528.84M7.99B7.91B701.77M694.85M+23.16%+20.94%+20.81%+20.30%+22.89%-12.60%+7.46%
15301016Nanjing Railway New Technology
27.94+2.34+9.14%25.31M678.70M4.36B2.00B156.00M71.76M+36.29%+115.09%+123.25%+125.74%+109.95%+42.94%+67.15%
16300805Guangdong Brandmax Marketing
7.58+0.60+8.60%31.71M242.98M3.21B2.18B423.23M287.14M+6.76%+4.55%+21.09%+7.52%-6.88%-14.06%-32.08%
17301159Beijing SunwayWorld Science & Technology
28.88+2.14+8.00%5.29M147.06M2.23B901.48M77.35M31.21M+12.20%-5.77%+5.79%-6.93%-23.29%-33.97%-36.57%
18300407Tianjin Keyvia Electric
8.66+0.64+7.98%25.93M219.31M2.76B2.12B318.20M244.26M+15.93%+11.60%+18.63%+21.22%+16.49%-5.81%-7.02%
19300963Shanghai Zhongzhou Special Alloy Materials
7.48+0.52+7.47%9.97M75.13M2.45B1.50B327.60M200.53M+7.47%+1.64%-1.24%+9.85%-1.98%-24.24%-19.71%
20300851Beijing Jiaoda Signal Technology
27.80+1.90+7.34%5.12M140.83M2.42B1.28B86.93M46.15M+11.65%+25.51%+24.11%+16.08%+3.08%+2.66%-10.81%
21300226Shanghai Ganglian E-Commerce Holdings
17.81+1.21+7.29%21.87M371.11M5.73B5.51B321.82M309.53M+10.01%+5.26%+5.63%-11.92%-18.38%-41.16%-37.31%
22301128ShenZhen QiangRui Precision Technology
47.86+3.10+6.93%10.34M484.23M3.54B1.30B73.89M27.26M+26.78%+18.70%+27.02%+17.25%+31.52%+35.97%+4.48%
23301555Wells Advanced Materials
28.62+1.82+6.79%3.73M105.57M2.64B660.17M92.27M23.07M+10.80%+6.59%+3.51%-16.27%-10.59%+26.30%-31.38%
24301190Jiujiang Shanshui Technology
14.16+0.88+6.63%3.43M48.01M3.04B1.01B214.64M71.05M+14.66%+5.83%+1.99%-14.15%-15.23%-23.44%-24.78%
25301499Shanghai Vico Precision Mold &Plastics Co,.
24.25+1.48+6.50%4.84M114.73M3.35B838.17M138.25M34.56M+5.85%-1.26%+9.98%+8.40%+2.75%+25.26%-17.15%
26301199MH Robot & Automation
24.31+1.47+6.44%6.52M157.11M3.24B1.14B133.34M46.72M+4.29%-7.85%+4.42%+1.80%+16.59%-17.48%-7.14%
27301266Suzhou YourBest New-type Materials
31.85+1.81+6.03%6.59M206.84M3.31B1.19B104.00M37.50M+6.63%-1.27%+3.58%-9.62%-30.35%-49.70%-42.20%
28301040Zhangjiagang Zhonghuan Hailu High-End Equipment
10.97+0.62+5.99%8.96M94.41M1.10B763.73M100.00M69.62M+22.84%+15.96%+11.94%-5.35%-26.87%-46.59%-42.17%
29300376East Group Co.,Ltd.
2.68+0.15+5.93%36.83M97.29M6.24B6.23B2.33B2.32B-0.37%+17.49%-33.35%-51.81%-51.01%-59.71%-57.60%
30301306Xi'An Xice Testing Technology
40.44+2.25+5.89%11.56M457.68M3.41B1.59B84.40M39.28M+26.45%+17.87%+3.27%+34.08%+33.77%-0.79%+2.15%
31300280Fujian Zitian Media Technology
19.29+1.06+5.81%52.06M984.82M3.13B3.10B162.07M160.47M+28.69%+27.16%+26.66%-31.35%-47.52%-54.78%-54.86%
32301112United Faith Auto-Engineering
22.13+1.19+5.68%6.38M141.95M2.44B802.37M110.27M36.26M+9.77%0.00%-4.24%+4.63%-4.98%-34.97%-25.86%
33300118Risen Energy
10.85+0.58+5.65%51.17M554.10M12.37B10.00B1.14B921.86M+1.21%-1.99%-11.36%-19.04%-32.87%-56.27%-37.83%
34300799Beijing Zuojiang Technology
1.13+0.06+5.61%7.34M8.42M115.29M76.36M102.03M67.58M-8.13%-42.05%-90.26%-94.30%-99.50%-99.48%-96.08%
35301278QC Solar Corporation
32.97+1.75+5.61%3.03M99.20M2.75B1.11B83.32M33.73M+2.90%+0.95%+2.07%-9.75%-33.72%-48.29%-43.11%
36300333Sinosun Technology
4.55+0.24+5.57%34.56M156.61M1.53B1.52B336.00M334.38M+7.31%-10.96%-13.83%-4.41%-26.85%-34.15%-38.35%
37300700Changsha DIALINE New Material Sci.&Tech.
6.90+0.36+5.50%11.65M78.90M2.68B1.82B388.98M263.57M+3.14%-5.48%-8.97%-8.96%-30.36%-54.53%-42.85%
38300939Shenzhen AV-Display
31.42+1.61+5.40%9.78M301.12M3.77B3.77B120.00M120.00M+12.42%+7.57%+4.56%+12.60%+13.62%-27.94%-16.18%
39300071FS Development Investment Holdings
1.97+0.10+5.35%34.91M69.52M1.90B1.83B963.88M927.52M+2.60%-9.22%-4.83%-25.94%-31.60%-53.43%-43.06%
40300506Shenzhen Minkave Technology
2.18+0.11+5.31%27.13M58.07M1.52B1.25B695.60M572.52M+24.57%+31.33%+63.91%+38.85%-44.81%-64.03%-55.69%
41300817Zhejiang Sf Oilless Bearing Co.,Ltd.
9.91+0.50+5.31%10.63M104.31M2.16B1.23B218.30M124.21M+8.07%-0.40%-4.53%+9.62%-6.37%-25.29%-25.73%
42301456Qingdao Paguld Intelligent Manufacturing
24.31+1.21+5.24%6.19M145.02M3.61B1.37B148.58M56.51M+13.76%+0.54%-1.94%+4.16%-10.06%-51.52%-20.56%
43301233Chengdu Shengbang Seals
38.50+1.87+5.11%3.15M120.21M1.98B718.74M51.47M18.67M+11.92%+4.73%+4.05%-6.08%+9.77%-8.76%-12.47%
44301287Jiangsu Kangliyuan Sports Tech.
26.12+1.26+5.07%1.46M37.84M1.74B435.42M66.67M16.67M+4.11%-0.15%-0.04%+0.15%-17.21%-35.70%-27.02%
45300198Fujian Superpipe
1.25+0.06+5.04%49.92M61.38M1.29B1.14B1.03B908.17M+3.31%+7.76%+8.70%-15.54%-46.81%-54.38%-53.53%
46300815Eit Environmental Development Group
12.35+0.59+5.02%6.57M78.98M4.92B4.79B398.59M387.79M+8.24%+7.67%+5.74%-5.51%-3.44%-20.93%-14.24%
47300117Jiayu Holding
1.26+0.06+5.00%34.69M42.94M903.12M903.12M716.76M716.76M+0.80%+16.67%+51.81%+3.28%-49.60%-59.35%-56.55%
48300645Zhengyuan Zhihui Group
11.34+0.53+4.90%9.15M106.46M1.61B1.61B142.08M142.06M+4.71%-6.36%-11.89%-16.93%-23.90%-59.94%-37.52%
49301353Zhejiang Prulde Electric Appliance
28.10+1.30+4.85%3.82M105.82M2.14B702.50M76.00M25.00M+12.40%+10.20%+14.13%+15.80%+4.63%-29.50%-11.65%
50301004Zhejiang Cayi Vacuum Container
80.19+3.69+4.82%1.71M139.17M8.33B7.62B103.87M95.02M-0.75%-7.84%-12.41%+7.96%+40.66%+133.52%+84.56%