OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300167Shenzhen Dvision1.79+0.30+20.13%17.72M30.88M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology16.42+2.74+20.03%24.81M382.89M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3301007Dalian Demaishi Precision Technology15.06+2.51+20.00%38.31M561.51M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
4300844Guangzhou S.P.I Design29.52+4.92+20.00%3.78M107.36M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
5301157Hangzhou Huasu Technology37.52+6.25+19.99%3.53M126.09M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
6300763Ginlong Technologies58.65+6.33+12.10%21.97M1.24B23.50B18.86B400.69M321.53M+25.86%+40.85%+15.29%+2.62%-23.16%-45.34%-15.85%
7300825IAT Automobile Technology12.77+1.36+11.92%53.46M646.59M6.36B6.08B498.04M475.83M+40.02%+31.79%+25.57%+11.04%+5.10%-30.82%-7.13%
8300290Bringspring Science and Technology10.45+0.91+9.54%71.49M732.56M6.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%
9300978WINBO-Dongjian Automotive Technology12.09+1.02+9.21%35.14M411.89M5.11B2.25B422.70M185.95M+35.23%+30.99%+23.75%+26.33%-3.36%-10.44%-10.64%
10300947Shanghai DOBE Cultural & Creative Industry Development18.08+1.50+9.05%19.32M350.26M2.78B1.72B153.60M95.29M+10.58%+26.43%+12.58%+76.91%+16.80%+23.84%+15.23%
11300198Fujian Superpipe1.26+0.10+8.62%79.44M103.82M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
12301333R&G PharmaStudies40.32+3.09+8.30%3.71M149.65M3.87B2.29B96.00M56.73M+5.27%+20.68%+2.00%-27.17%-29.33%-19.44%-37.27%
13301024Shanghai HYP-ARCH Architectural Design Consultant20.87+1.58+8.19%2.84M58.44M1.33B370.18M63.59M17.74M+9.38%+5.19%+7.03%-0.52%-29.64%-18.51%-31.12%
14300209Youkeshu Technology2.51+0.19+8.19%8.56M21.86M1.06B991.13M422.11M394.87M+12.05%+13.06%+17.84%+3.29%-3.83%-12.85%-10.36%
15300387Hubei Forbon Technology6.60+0.49+8.02%22.70M149.24M1.91B1.91B289.06M288.96M+10.00%+10.18%+8.02%+13.99%-14.51%-8.59%-20.29%
16300491Shijiazhuang Tonhe Electronics Technologies15.12+1.12+8.00%10.54M157.22M2.63B2.33B174.04M154.41M+11.18%+5.29%-0.92%-16.46%-28.65%-50.05%-32.14%
17300991Shenzhen Chuangyitong Technology20.69+1.47+7.65%22.66M447.37M2.98B1.86B144.00M89.89M+18.98%+30.21%+23.52%+49.06%+27.64%+25.93%+19.25%
18300117Jiayu Holding1.16+0.08+7.41%28.85M32.32M831.44M831.44M716.76M716.76M+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%
19300807Zhengzhou Tiamaes Technology39.14+2.66+7.29%15.79M622.34M2.66B1.91B68.04M48.80M+77.67%+58.14%+75.99%+82.56%+31.56%+34.59%+24.33%
20300917Shenzhen SDG Service34.83+2.18+6.68%18.40M639.79M5.89B5.89B169.00M169.00M+6.58%+0.75%-11.82%+59.70%+46.59%+41.64%+38.76%
21300716Guangdong QW SOLAR Technology8.18+0.51+6.65%14.24M113.98M1.31B1.31B160.02M160.02M+5.55%+13.93%+32.15%+1.36%-26.70%-44.58%-29.30%
22300001Qingdao TGOOD Electric21.01+1.26+6.38%24.80M503.82M22.18B21.60B1.06B1.03B+9.43%+4.42%-3.40%+9.76%+3.80%-0.67%+5.04%
23300683Wuhan Hiteck Biological Pharma22.81+1.33+6.19%1.85M41.95M2.99B2.78B130.89M121.88M+5.70%+7.80%+1.74%-0.13%-30.71%-40.61%-36.83%
24300141Suzhou Industrial Park Heshun Electric8.93+0.52+6.18%22.32M205.56M2.27B2.25B253.88M252.30M+9.44%+8.77%+14.52%+27.24%-11.13%-21.38%-14.37%
25301065Zhejiang Benli Technology17.07+0.93+5.76%2.65M45.31M1.81B778.82M106.02M45.63M+6.29%+7.36%+3.44%+5.22%-22.24%-18.22%-24.64%
26301052Guomai Culture & Media21.27+1.13+5.61%8.46M176.03M2.10B1.59B98.91M74.59M+5.40%+3.76%-2.43%-23.76%-30.73%-42.61%-34.42%
27300951Shenzhen Bsc Technology35.31+1.82+5.43%11.34M388.28M5.98B5.33B169.47M150.85M+25.12%+13.35%+17.94%+42.01%-9.31%-8.24%-22.49%
28300274Sungrow Power Supply63.00+3.18+5.32%34.77M2.18B130.61B100.16B2.07B1.59B+3.28%+1.56%-5.39%-10.96%+4.10%-27.82%+1.51%
29300730Hunan Creator Information Technologies11.06+0.55+5.23%34.74M383.29M2.67B2.17B241.04M196.53M+4.14%+6.45%+29.81%+24.97%-10.15%-18.97%-18.68%
30300827Sineng Electric25.77+1.27+5.18%14.70M373.87M9.23B6.72B358.04M260.60M+19.58%+15.25%+6.09%-7.47%-10.18%-38.50%-14.56%
31300422Anhui Bossco Environmental Protection Technology4.90+0.24+5.15%17.91M86.18M2.62B2.05B533.88M417.53M+7.93%+2.94%+8.17%+15.29%-18.47%-19.01%-18.20%
32300693Shenzhen Sinexcel Electric20.69+1.01+5.13%13.73M281.08M6.44B5.16B311.09M249.34M+10.29%-1.19%-15.76%-29.77%-26.71%-50.17%-30.06%
33301061HHC Changzhou Corp.45.31+2.21+5.13%1.26M56.91M7.54B1.88B166.40M41.60M+4.42%-3.51%-7.68%-13.31%+11.79%+59.28%+19.60%
34300778Shenzhen New Land Tool Planning & Architectural Design10.26+0.48+4.91%9.05M94.16M2.10B2.09B204.47M203.62M+3.85%-3.02%+7.32%+1.48%-21.14%-35.49%-24.56%
35300049Inner Mongolia Furui Medical Science51.67+2.33+4.72%3.91M199.85M13.59B12.07B263.05M233.52M-0.60%+2.64%-5.37%+10.52%+15.36%+119.87%+18.54%
36300300Strait Innovation Internet1.14+0.05+4.59%19.76M22.35M760.21M760.09M666.85M666.75M-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%
37300114Zhonghang Electronic Measuring Instruments50.66+2.22+4.58%29.94M1.55B29.93B29.93B590.76M590.76M+2.26%+11.96%+27.54%+25.12%+27.74%+1.79%+15.79%
38300721Jiang Su Yida Chemical14.19+0.62+4.57%8.83M124.17M2.34B1.95B164.85M137.16M+8.99%+10.69%+4.80%+28.88%-1.32%-11.37%-4.32%
39300322Huizhou Speed Wireless Technology9.24+0.40+4.52%39.75M359.53M4.30B4.10B465.75M443.54M+8.71%+10.26%+11.19%+5.60%-4.25%+10.66%-17.20%
40301367BMC Medical61.97+2.45+4.12%942.12K58.94M5.55B3.50B89.60M56.52M-0.85%-0.37%-6.11%+10.99%-18.69%-42.43%-28.15%
41301505Suzhou Planning & Design Research Institute28.18+1.04+3.83%2.34M66.25M2.48B587.88M88.00M20.86M+3.87%-6.07%-0.53%+26.14%-15.27%+10.29%-21.72%
42300458Allwinner Technology25.93+0.93+3.72%34.07M864.04M16.42B13.43B633.32M517.77M+13.78%+10.29%+25.08%+43.34%+33.94%-5.81%+15.04%
43300567Wuhan Jingce Electronic Group59.62+2.13+3.70%5.28M310.46M16.30B12.05B273.47M202.04M+9.96%+5.50%+0.52%-0.52%-12.58%-38.21%-31.80%
44300062Ceepower Co.,Ltd5.09+0.18+3.67%15.16M76.19M2.84B1.97B557.58M386.36M+6.71%+4.52%-0.39%+10.89%-16.14%-27.39%-18.04%
45300321Shandong Tongda Island New Materials16.70+0.58+3.60%2.47M42.01M1.48B1.48B88.80M88.80M+3.86%-10.36%-11.45%-7.68%-14.09%+2.20%-13.70%
46301348Foshan Blue Rocket Electronics34.38+1.18+3.55%8.19M278.33M6.88B1.72B200.00M50.00M+17.50%+13.13%+0.88%+17.30%-17.08%+90.15%-25.89%
47301536SigmaStar Technology36.94+1.26+3.53%4.76M175.33M15.55B1.31B421.06M35.58M+12.18%+5.39%-4.03%+4.14%+130.01%+130.01%+130.01%
48300892Pinlive Foods18.10+0.61+3.49%5.96M106.09M1.81B1.17B100.00M64.56M+12.63%+32.70%+23.47%+23.63%-26.21%-21.78%-26.81%
49301221Wuhan Kotei Informatics39.44+1.29+3.38%7.19M285.62M3.65B1.72B92.62M43.51M+13.53%+10.54%-0.13%+8.53%-20.13%-29.57%-32.23%
50300633Sonoscape Medical Corp.33.75+1.10+3.37%2.70M90.37M14.60B14.60B432.71M432.71M-5.46%-14.73%-21.16%-12.18%-21.02%-36.53%-28.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300167Shenzhen Dvision
1.79+0.30+20.13%17.72M30.88M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology
16.42+2.74+20.03%24.81M382.89M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%38.31M561.51M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
4300844Guangzhou S.P.I Design
29.52+4.92+20.00%3.78M107.36M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
5301157Hangzhou Huasu Technology
37.52+6.25+19.99%3.53M126.09M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
6300763Ginlong Technologies
58.65+6.33+12.10%21.97M1.24B23.50B18.86B400.69M321.53M+25.86%+40.85%+15.29%+2.62%-23.16%-45.34%-15.85%
7300825IAT Automobile Technology
12.77+1.36+11.92%53.46M646.59M6.36B6.08B498.04M475.83M+40.02%+31.79%+25.57%+11.04%+5.10%-30.82%-7.13%
8300290Bringspring Science and Technology
10.45+0.91+9.54%71.49M732.56M6.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%
9300978WINBO-Dongjian Automotive Technology
12.09+1.02+9.21%35.14M411.89M5.11B2.25B422.70M185.95M+35.23%+30.99%+23.75%+26.33%-3.36%-10.44%-10.64%
10300947Shanghai DOBE Cultural & Creative Industry Development
18.08+1.50+9.05%19.32M350.26M2.78B1.72B153.60M95.29M+10.58%+26.43%+12.58%+76.91%+16.80%+23.84%+15.23%
11300198Fujian Superpipe
1.26+0.10+8.62%79.44M103.82M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
12301333R&G PharmaStudies
40.32+3.09+8.30%3.71M149.65M3.87B2.29B96.00M56.73M+5.27%+20.68%+2.00%-27.17%-29.33%-19.44%-37.27%
13301024Shanghai HYP-ARCH Architectural Design Consultant
20.87+1.58+8.19%2.84M58.44M1.33B370.18M63.59M17.74M+9.38%+5.19%+7.03%-0.52%-29.64%-18.51%-31.12%
14300209Youkeshu Technology
2.51+0.19+8.19%8.56M21.86M1.06B991.13M422.11M394.87M+12.05%+13.06%+17.84%+3.29%-3.83%-12.85%-10.36%
15300387Hubei Forbon Technology
6.60+0.49+8.02%22.70M149.24M1.91B1.91B289.06M288.96M+10.00%+10.18%+8.02%+13.99%-14.51%-8.59%-20.29%
16300491Shijiazhuang Tonhe Electronics Technologies
15.12+1.12+8.00%10.54M157.22M2.63B2.33B174.04M154.41M+11.18%+5.29%-0.92%-16.46%-28.65%-50.05%-32.14%
17300991Shenzhen Chuangyitong Technology
20.69+1.47+7.65%22.66M447.37M2.98B1.86B144.00M89.89M+18.98%+30.21%+23.52%+49.06%+27.64%+25.93%+19.25%
18300117Jiayu Holding
1.16+0.08+7.41%28.85M32.32M831.44M831.44M716.76M716.76M+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%
19300807Zhengzhou Tiamaes Technology
39.14+2.66+7.29%15.79M622.34M2.66B1.91B68.04M48.80M+77.67%+58.14%+75.99%+82.56%+31.56%+34.59%+24.33%
20300917Shenzhen SDG Service
34.83+2.18+6.68%18.40M639.79M5.89B5.89B169.00M169.00M+6.58%+0.75%-11.82%+59.70%+46.59%+41.64%+38.76%
21300716Guangdong QW SOLAR Technology
8.18+0.51+6.65%14.24M113.98M1.31B1.31B160.02M160.02M+5.55%+13.93%+32.15%+1.36%-26.70%-44.58%-29.30%
22300001Qingdao TGOOD Electric
21.01+1.26+6.38%24.80M503.82M22.18B21.60B1.06B1.03B+9.43%+4.42%-3.40%+9.76%+3.80%-0.67%+5.04%
23300683Wuhan Hiteck Biological Pharma
22.81+1.33+6.19%1.85M41.95M2.99B2.78B130.89M121.88M+5.70%+7.80%+1.74%-0.13%-30.71%-40.61%-36.83%
24300141Suzhou Industrial Park Heshun Electric
8.93+0.52+6.18%22.32M205.56M2.27B2.25B253.88M252.30M+9.44%+8.77%+14.52%+27.24%-11.13%-21.38%-14.37%
25301065Zhejiang Benli Technology
17.07+0.93+5.76%2.65M45.31M1.81B778.82M106.02M45.63M+6.29%+7.36%+3.44%+5.22%-22.24%-18.22%-24.64%
26301052Guomai Culture & Media
21.27+1.13+5.61%8.46M176.03M2.10B1.59B98.91M74.59M+5.40%+3.76%-2.43%-23.76%-30.73%-42.61%-34.42%
27300951Shenzhen Bsc Technology
35.31+1.82+5.43%11.34M388.28M5.98B5.33B169.47M150.85M+25.12%+13.35%+17.94%+42.01%-9.31%-8.24%-22.49%
28300274Sungrow Power Supply
63.00+3.18+5.32%34.77M2.18B130.61B100.16B2.07B1.59B+3.28%+1.56%-5.39%-10.96%+4.10%-27.82%+1.51%
29300730Hunan Creator Information Technologies
11.06+0.55+5.23%34.74M383.29M2.67B2.17B241.04M196.53M+4.14%+6.45%+29.81%+24.97%-10.15%-18.97%-18.68%
30300827Sineng Electric
25.77+1.27+5.18%14.70M373.87M9.23B6.72B358.04M260.60M+19.58%+15.25%+6.09%-7.47%-10.18%-38.50%-14.56%
31300422Anhui Bossco Environmental Protection Technology
4.90+0.24+5.15%17.91M86.18M2.62B2.05B533.88M417.53M+7.93%+2.94%+8.17%+15.29%-18.47%-19.01%-18.20%
32300693Shenzhen Sinexcel Electric
20.69+1.01+5.13%13.73M281.08M6.44B5.16B311.09M249.34M+10.29%-1.19%-15.76%-29.77%-26.71%-50.17%-30.06%
33301061HHC Changzhou Corp.
45.31+2.21+5.13%1.26M56.91M7.54B1.88B166.40M41.60M+4.42%-3.51%-7.68%-13.31%+11.79%+59.28%+19.60%
34300778Shenzhen New Land Tool Planning & Architectural Design
10.26+0.48+4.91%9.05M94.16M2.10B2.09B204.47M203.62M+3.85%-3.02%+7.32%+1.48%-21.14%-35.49%-24.56%
35300049Inner Mongolia Furui Medical Science
51.67+2.33+4.72%3.91M199.85M13.59B12.07B263.05M233.52M-0.60%+2.64%-5.37%+10.52%+15.36%+119.87%+18.54%
36300300Strait Innovation Internet
1.14+0.05+4.59%19.76M22.35M760.21M760.09M666.85M666.75M-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%
37300114Zhonghang Electronic Measuring Instruments
50.66+2.22+4.58%29.94M1.55B29.93B29.93B590.76M590.76M+2.26%+11.96%+27.54%+25.12%+27.74%+1.79%+15.79%
38300721Jiang Su Yida Chemical
14.19+0.62+4.57%8.83M124.17M2.34B1.95B164.85M137.16M+8.99%+10.69%+4.80%+28.88%-1.32%-11.37%-4.32%
39300322Huizhou Speed Wireless Technology
9.24+0.40+4.52%39.75M359.53M4.30B4.10B465.75M443.54M+8.71%+10.26%+11.19%+5.60%-4.25%+10.66%-17.20%
40301367BMC Medical
61.97+2.45+4.12%942.12K58.94M5.55B3.50B89.60M56.52M-0.85%-0.37%-6.11%+10.99%-18.69%-42.43%-28.15%
41301505Suzhou Planning & Design Research Institute
28.18+1.04+3.83%2.34M66.25M2.48B587.88M88.00M20.86M+3.87%-6.07%-0.53%+26.14%-15.27%+10.29%-21.72%
42300458Allwinner Technology
25.93+0.93+3.72%34.07M864.04M16.42B13.43B633.32M517.77M+13.78%+10.29%+25.08%+43.34%+33.94%-5.81%+15.04%
43300567Wuhan Jingce Electronic Group
59.62+2.13+3.70%5.28M310.46M16.30B12.05B273.47M202.04M+9.96%+5.50%+0.52%-0.52%-12.58%-38.21%-31.80%
44300062Ceepower Co.,Ltd
5.09+0.18+3.67%15.16M76.19M2.84B1.97B557.58M386.36M+6.71%+4.52%-0.39%+10.89%-16.14%-27.39%-18.04%
45300321Shandong Tongda Island New Materials
16.70+0.58+3.60%2.47M42.01M1.48B1.48B88.80M88.80M+3.86%-10.36%-11.45%-7.68%-14.09%+2.20%-13.70%
46301348Foshan Blue Rocket Electronics
34.38+1.18+3.55%8.19M278.33M6.88B1.72B200.00M50.00M+17.50%+13.13%+0.88%+17.30%-17.08%+90.15%-25.89%
47301536SigmaStar Technology
36.94+1.26+3.53%4.76M175.33M15.55B1.31B421.06M35.58M+12.18%+5.39%-4.03%+4.14%+130.01%+130.01%+130.01%
48300892Pinlive Foods
18.10+0.61+3.49%5.96M106.09M1.81B1.17B100.00M64.56M+12.63%+32.70%+23.47%+23.63%-26.21%-21.78%-26.81%
49301221Wuhan Kotei Informatics
39.44+1.29+3.38%7.19M285.62M3.65B1.72B92.62M43.51M+13.53%+10.54%-0.13%+8.53%-20.13%-29.57%-32.23%
50300633Sonoscape Medical Corp.
33.75+1.10+3.37%2.70M90.37M14.60B14.60B432.71M432.71M-5.46%-14.73%-21.16%-12.18%-21.02%-36.53%-28.16%