OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300635SinoDaan Co., Ltd.9.82+1.64+20.05%22.32M208.31M1.34B1.18B136.32M120.11M+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
2300746Hanjia Design Group11.39+1.90+20.02%40.52M448.38M2.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
3300067Shanghai Anoky Group4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
4300072Beijing Haixin Energy Technology2.24+0.37+19.79%94.30M198.82M5.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
5300210Anshan Senyuan Road & Bridge9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
6300197CECEP TechandEcology&Environment1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
7300270Joyware Electronics5.72+0.53+10.21%34.40M195.05M1.73B1.47B302.81M256.46M+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
8301311KSEC Intelligent Technology19.53+1.73+9.72%20.68M393.82M4.69B1.70B240.00M87.24M+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
9300080Henan Yicheng New Energy3.18+0.27+9.28%84.41M274.51M5.96B4.12B1.87B1.30B+17.78%+16.91%+4.26%+7.43%-28.22%-36.40%-34.30%
10300668Shenzhen Jiang&Associates Creative Design17.80+1.45+8.87%3.21M56.83M2.14B1.57B120.38M88.28M+14.32%+11.32%+7.49%+5.95%-15.24%-9.64%-26.75%
11300006Chongqing Lummy Pharmaceutical2.99+0.22+7.94%68.96M202.97M3.16B3.16B1.06B1.06B+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%
12300308Zhongji Innolight115.94+7.94+7.35%35.28M4.03B129.99B129.36B1.12B1.12B+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%
13300912Kailong High Technology10.11+0.67+7.10%10.07M101.00M1.16B860.32M114.98M85.10M+7.21%+5.75%+3.06%+7.44%-29.20%-47.72%-43.86%
14300341Motic9.42+0.62+7.05%33.90M321.06M4.87B4.85B517.41M515.33M+15.16%+12.68%+13.77%+6.44%-9.34%-7.37%-19.69%
15300208Qingdao Zhongzi Zhongcheng Group1.75+0.11+6.71%25.65M45.06M1.31B1.20B749.48M687.39M-1.13%+1.16%-0.57%+20.69%-64.14%-77.82%-73.80%
16300247Youngy Health2.57+0.16+6.64%36.65M91.33M2.07B2.06B804.04M803.28M+7.53%+2.39%0.00%+1.98%-14.90%-26.57%-27.81%
17300071FS Development Investment Holdings2.50+0.15+6.38%66.33M165.94M2.41B2.31B963.88M925.29M+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%
18301006Meter Instruments12.75+0.76+6.34%9.78M121.73M1.78B1.10B139.28M86.09M+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%
19300344Cubic Digital Technology3.78+0.21+5.88%103.95M382.81M2.43B2.42B641.71M639.21M+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%
20300176GuangDong PaiSheng Intelligent Technology5.51+0.29+5.56%25.95M139.91M2.13B2.13B387.28M387.28M+14.32%+15.27%+15.76%+24.66%-1.96%-18.13%-18.49%
21300797Ncs Testing Technology9.91+0.52+5.54%20.24M197.05M3.80B3.72B383.10M375.51M+13.52%+10.36%+12.74%+3.66%-13.07%-14.27%-22.15%
22300886Anhui Hyea Aromas17.76+0.93+5.53%2.90M51.13M1.32B771.92M74.56M43.46M+5.71%+2.07%+3.86%+10.79%-2.04%-29.91%-28.30%
23300076Ningbo GQY Video & Telecom Joint-Stock3.87+0.20+5.45%39.87M151.76M1.64B1.64B424.00M424.00M+9.63%+4.03%-0.77%+21.70%-18.53%-26.43%-29.12%
24300502Eoptolink Technology Inc.,100.33+5.11+5.37%38.33M3.88B71.11B62.85B708.81M626.40M+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%
25300030Improve Medical Instruments6.63+0.33+5.24%96.57M636.35M2.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
26301137HIT Welding Industry16.04+0.78+5.11%16.11M253.60M2.92B1.63B181.81M101.70M+22.16%+19.17%+12.40%+14.23%+2.74%-20.64%-11.68%
27300399Jiangxi Tianli Technology, INC.12.84+0.61+4.99%37.39M480.20M2.54B2.54B197.60M197.58M+6.47%+2.39%+15.57%+51.95%+11.27%-6.82%-6.96%
28300605HengFeng Information Technology9.96+0.47+4.95%9.10M87.47M1.64B1.12B164.48M112.80M+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%
29300631JiangSu JiuWu Hi-Tech17.46+0.82+4.93%9.00M153.08M2.18B2.08B125.04M119.27M+14.49%+10.51%+5.75%-11.10%-26.73%-42.13%-39.77%
30300948Qingdao Greensum Ecology9.18+0.43+4.91%8.12M73.58M1.29B1.20B140.02M130.79M+9.81%+8.13%+3.26%+2.00%-18.62%-46.88%-36.03%
31300237Shandong Meichen Science & Technology1.34+0.06+4.69%39.96M52.72M1.93B1.93B1.44B1.44B+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%
32300370Sichuan Etrol Technologies1.82+0.08+4.60%26.10M46.90M2.85B2.41B1.57B1.32B+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%
33300011Beijing Dinghan Technology Group6.35+0.27+4.44%45.27M281.20M3.55B3.19B558.65M501.63M+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%
34300394Suzhou TFC Optical Communication76.81+3.18+4.32%28.00M2.15B42.55B42.46B553.91M552.74M+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%
35300149ChemPartner PharmaTech4.84+0.20+4.31%43.47M208.96M2.42B2.41B499.78M498.90M+10.00%+5.45%-3.20%+16.35%-20.66%-37.06%-36.73%
36301211Hubei Biocause Heilen Pharmaceutical14.60+0.59+4.21%5.95M86.60M4.20B1.05B288.00M72.00M+3.25%+0.48%-8.35%-4.51%-20.52%-35.37%-31.36%
37300061QITIAN Technology Group6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
38300277Hangzhou Hirisun Technology Incorporated7.55+0.30+4.14%46.30M346.18M2.53B2.52B335.00M334.37M+20.61%+16.33%+15.98%+13.36%-3.94%-6.67%-12.51%
39300139Beijing Xiaocheng Technology Stock12.49+0.49+4.08%48.64M624.46M3.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
40300679Electric Connector Technology32.62+1.26+4.02%12.56M408.82M13.82B11.67B423.78M357.77M+1.02%+1.37%+3.03%-19.85%-18.79%-6.92%-20.72%
41300290Bringspring Science & Technology9.59+0.37+4.01%64.12M616.96M6.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
42300476Victory Giant Technology28.10+1.08+4.00%59.50M1.69B24.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
43300847HG Technologies15.41+0.53+3.56%17.47M267.02M4.56B4.56B296.01M296.01M+10.62%+12.81%+7.91%+5.91%-5.75%-12.64%-10.82%
44300245Shanghai DragonNet Technology6.14+0.20+3.37%27.85M169.51M1.92B1.91B313.46M311.28M+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%
45300091Jin Tong Ling Technology Group1.57+0.05+3.29%42.62M66.60M2.34B2.10B1.49B1.33B+9.79%+4.67%-2.48%+25.60%-33.47%-47.32%-41.20%
46300205Wuhan Tianyu Information Industry4.41+0.14+3.28%14.54M64.15M1.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%
47300550Heren Health11.05+0.35+3.27%7.35M80.46M2.90B2.90B262.56M262.32M+9.30%+4.94%-3.24%+13.10%-14.54%-25.54%-26.14%
48300434Sichuan Goldstone7.27+0.23+3.27%12.21M89.39M2.92B2.49B401.74M342.12M+3.56%-2.81%-8.21%-7.51%-22.58%-38.34%-33.61%
49300175Lontrue Co.,Ltd.5.18+0.16+3.19%45.90M241.19M2.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%
50300426Zhejiang Talent Television and Film6.94+0.21+3.12%12.71M87.84M2.81B2.78B404.86M400.00M+4.05%-0.57%-10.57%-0.72%-34.84%-38.09%-37.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300635SinoDaan Co., Ltd.
9.82+1.64+20.05%22.32M208.31M1.34B1.18B136.32M120.11M+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
2300746Hanjia Design Group
11.39+1.90+20.02%40.52M448.38M2.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
3300067Shanghai Anoky Group
4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
4300072Beijing Haixin Energy Technology
2.24+0.37+19.79%94.30M198.82M5.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
5300210Anshan Senyuan Road & Bridge
9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
6300197CECEP TechandEcology&Environment
1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
7300270Joyware Electronics
5.72+0.53+10.21%34.40M195.05M1.73B1.47B302.81M256.46M+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
8301311KSEC Intelligent Technology
19.53+1.73+9.72%20.68M393.82M4.69B1.70B240.00M87.24M+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
9300080Henan Yicheng New Energy
3.18+0.27+9.28%84.41M274.51M5.96B4.12B1.87B1.30B+17.78%+16.91%+4.26%+7.43%-28.22%-36.40%-34.30%
10300668Shenzhen Jiang&Associates Creative Design
17.80+1.45+8.87%3.21M56.83M2.14B1.57B120.38M88.28M+14.32%+11.32%+7.49%+5.95%-15.24%-9.64%-26.75%
11300006Chongqing Lummy Pharmaceutical
2.99+0.22+7.94%68.96M202.97M3.16B3.16B1.06B1.06B+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%
12300308Zhongji Innolight
115.94+7.94+7.35%35.28M4.03B129.99B129.36B1.12B1.12B+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%
13300912Kailong High Technology
10.11+0.67+7.10%10.07M101.00M1.16B860.32M114.98M85.10M+7.21%+5.75%+3.06%+7.44%-29.20%-47.72%-43.86%
14300341Motic
9.42+0.62+7.05%33.90M321.06M4.87B4.85B517.41M515.33M+15.16%+12.68%+13.77%+6.44%-9.34%-7.37%-19.69%
15300208Qingdao Zhongzi Zhongcheng Group
1.75+0.11+6.71%25.65M45.06M1.31B1.20B749.48M687.39M-1.13%+1.16%-0.57%+20.69%-64.14%-77.82%-73.80%
16300247Youngy Health
2.57+0.16+6.64%36.65M91.33M2.07B2.06B804.04M803.28M+7.53%+2.39%0.00%+1.98%-14.90%-26.57%-27.81%
17300071FS Development Investment Holdings
2.50+0.15+6.38%66.33M165.94M2.41B2.31B963.88M925.29M+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%
18301006Meter Instruments
12.75+0.76+6.34%9.78M121.73M1.78B1.10B139.28M86.09M+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%
19300344Cubic Digital Technology
3.78+0.21+5.88%103.95M382.81M2.43B2.42B641.71M639.21M+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%
20300176GuangDong PaiSheng Intelligent Technology
5.51+0.29+5.56%25.95M139.91M2.13B2.13B387.28M387.28M+14.32%+15.27%+15.76%+24.66%-1.96%-18.13%-18.49%
21300797Ncs Testing Technology
9.91+0.52+5.54%20.24M197.05M3.80B3.72B383.10M375.51M+13.52%+10.36%+12.74%+3.66%-13.07%-14.27%-22.15%
22300886Anhui Hyea Aromas
17.76+0.93+5.53%2.90M51.13M1.32B771.92M74.56M43.46M+5.71%+2.07%+3.86%+10.79%-2.04%-29.91%-28.30%
23300076Ningbo GQY Video & Telecom Joint-Stock
3.87+0.20+5.45%39.87M151.76M1.64B1.64B424.00M424.00M+9.63%+4.03%-0.77%+21.70%-18.53%-26.43%-29.12%
24300502Eoptolink Technology Inc.,
100.33+5.11+5.37%38.33M3.88B71.11B62.85B708.81M626.40M+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%
25300030Improve Medical Instruments
6.63+0.33+5.24%96.57M636.35M2.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
26301137HIT Welding Industry
16.04+0.78+5.11%16.11M253.60M2.92B1.63B181.81M101.70M+22.16%+19.17%+12.40%+14.23%+2.74%-20.64%-11.68%
27300399Jiangxi Tianli Technology, INC.
12.84+0.61+4.99%37.39M480.20M2.54B2.54B197.60M197.58M+6.47%+2.39%+15.57%+51.95%+11.27%-6.82%-6.96%
28300605HengFeng Information Technology
9.96+0.47+4.95%9.10M87.47M1.64B1.12B164.48M112.80M+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%
29300631JiangSu JiuWu Hi-Tech
17.46+0.82+4.93%9.00M153.08M2.18B2.08B125.04M119.27M+14.49%+10.51%+5.75%-11.10%-26.73%-42.13%-39.77%
30300948Qingdao Greensum Ecology
9.18+0.43+4.91%8.12M73.58M1.29B1.20B140.02M130.79M+9.81%+8.13%+3.26%+2.00%-18.62%-46.88%-36.03%
31300237Shandong Meichen Science & Technology
1.34+0.06+4.69%39.96M52.72M1.93B1.93B1.44B1.44B+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%
32300370Sichuan Etrol Technologies
1.82+0.08+4.60%26.10M46.90M2.85B2.41B1.57B1.32B+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%
33300011Beijing Dinghan Technology Group
6.35+0.27+4.44%45.27M281.20M3.55B3.19B558.65M501.63M+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%
34300394Suzhou TFC Optical Communication
76.81+3.18+4.32%28.00M2.15B42.55B42.46B553.91M552.74M+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%
35300149ChemPartner PharmaTech
4.84+0.20+4.31%43.47M208.96M2.42B2.41B499.78M498.90M+10.00%+5.45%-3.20%+16.35%-20.66%-37.06%-36.73%
36301211Hubei Biocause Heilen Pharmaceutical
14.60+0.59+4.21%5.95M86.60M4.20B1.05B288.00M72.00M+3.25%+0.48%-8.35%-4.51%-20.52%-35.37%-31.36%
37300061QITIAN Technology Group
6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
38300277Hangzhou Hirisun Technology Incorporated
7.55+0.30+4.14%46.30M346.18M2.53B2.52B335.00M334.37M+20.61%+16.33%+15.98%+13.36%-3.94%-6.67%-12.51%
39300139Beijing Xiaocheng Technology Stock
12.49+0.49+4.08%48.64M624.46M3.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
40300679Electric Connector Technology
32.62+1.26+4.02%12.56M408.82M13.82B11.67B423.78M357.77M+1.02%+1.37%+3.03%-19.85%-18.79%-6.92%-20.72%
41300290Bringspring Science & Technology
9.59+0.37+4.01%64.12M616.96M6.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
42300476Victory Giant Technology
28.10+1.08+4.00%59.50M1.69B24.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
43300847HG Technologies
15.41+0.53+3.56%17.47M267.02M4.56B4.56B296.01M296.01M+10.62%+12.81%+7.91%+5.91%-5.75%-12.64%-10.82%
44300245Shanghai DragonNet Technology
6.14+0.20+3.37%27.85M169.51M1.92B1.91B313.46M311.28M+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%
45300091Jin Tong Ling Technology Group
1.57+0.05+3.29%42.62M66.60M2.34B2.10B1.49B1.33B+9.79%+4.67%-2.48%+25.60%-33.47%-47.32%-41.20%
46300205Wuhan Tianyu Information Industry
4.41+0.14+3.28%14.54M64.15M1.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%
47300550Heren Health
11.05+0.35+3.27%7.35M80.46M2.90B2.90B262.56M262.32M+9.30%+4.94%-3.24%+13.10%-14.54%-25.54%-26.14%
48300434Sichuan Goldstone
7.27+0.23+3.27%12.21M89.39M2.92B2.49B401.74M342.12M+3.56%-2.81%-8.21%-7.51%-22.58%-38.34%-33.61%
49300175Lontrue Co.,Ltd.
5.18+0.16+3.19%45.90M241.19M2.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%
50300426Zhejiang Talent Television and Film
6.94+0.21+3.12%12.71M87.84M2.81B2.78B404.86M400.00M+4.05%-0.57%-10.57%-0.72%-34.84%-38.09%-37.08%