No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300128Suzhou Jinfu Technology5.35-0.65-10.83%131.37M781.37M6.95B6.95B1.30B1.30B+4.49%-0.19%-10.23%+17.32%+80.13%+16.05%+3.88%
2300715Jiangsu Canlon Building Materials8.56-0.94-9.89%28.47M248.81M3.24B2.86B378.06M334.16M+10.45%+24.60%+10.17%+9.74%+32.30%-25.79%+15.36%
3301001Shanghai Kaytune Industrial36.31-3.91-9.72%14.05M512.45M2.90B1.83B80.00M50.30M+24.86%+4.73%+16.90%+38.48%+109.88%+42.87%+3.74%
4301387Shenzhen Bromake New Material30.47-3.28-9.72%4.68M146.91M3.24B1.29B106.49M42.40M-16.93%-11.45%-12.64%-7.61%-4.36%-36.52%-11.17%
5300822Shenzhen Bestek Technology23.09-2.47-9.66%30.23M709.74M7.19B6.67B311.54M288.98M+20.57%+6.36%-12.21%+90.20%+127.71%+100.07%+11.82%
6300807Zhengzhou Tiamaes Technology32.88-3.32-9.17%10.46M348.28M2.24B1.61B68.04M49.05M+8.48%+0.37%-7.38%-5.90%+8.16%+6.89%+8.48%
7300323BOE HC SemiTek Corporation7.45-0.70-8.59%130.76M994.72M12.09B6.55B1.62B879.15M-9.26%-13.97%+11.53%+28.89%+74.47%+1.78%-10.02%
8301000Shanghai Hajime Advanced Material Technology29.31-2.66-8.32%40.13M1.21B7.10B6.70B242.16M228.55M+29.75%+11.44%+8.64%+92.07%+129.52%+98.90%+15.35%
9301110Qingmu Tec Co., Ltd.57.93-5.07-8.05%6.35M372.04M5.36B2.81B92.54M48.54M-3.95%-13.77%+16.79%+38.26%+113.90%+107.13%-5.87%
10300131Shenzhen Yitoa Intelligent Control7.32-0.64-8.04%100.64M753.34M8.31B7.63B1.14B1.04B-14.69%-8.84%-13.58%+29.56%+65.99%+19.02%-9.74%
11300328Dongguan Eontec7.72-0.66-7.88%50.64M399.09M5.33B5.30B690.42M686.37M+11.24%-1.40%-12.54%+1.22%+83.94%+10.97%+4.89%
12301067Fullink Technology29.04-2.38-7.57%9.96M293.47M2.82B1.63B97.24M56.00M-14.16%-20.15%+7.24%+11.69%+37.63%-13.47%-8.28%
13301252Zhejiang Tongxing Technology34.75-2.60-6.96%7.55M263.84M4.03B1.13B116.00M32.63M-3.77%-1.19%+20.45%+25.23%+31.63%+24.44%+3.24%
14301581HuangShan Googe54.03-3.83-6.62%6.35M349.95M4.32B1.08B80.00M20.00M-14.37%+96.47%+96.47%+96.47%+96.47%+96.47%+96.47%
15300530Hunan Lead Power Technology Group16.31-1.13-6.48%5.82M95.27M2.80B2.58B171.95M158.27M+3.03%-10.63%-24.80%-20.52%+1.87%-41.65%-3.66%
16300108Ji Yao Holding Group1.35-0.09-6.25%117.02M163.78M899.12M885.22M666.01M655.72M+70.89%-18.18%-37.50%-36.92%+20.54%-57.94%+5.47%
17300959Wuxi Online Offline Communication Information Technology Co., Ltd.49.50-3.29-6.23%9.36M467.42M3.98B2.59B80.37M52.28M+0.24%-5.97%+23.16%+62.14%+113.36%+38.54%+12.09%
18300808Guangdong Dp24.32-1.59-6.14%3.63M87.83M3.89B2.56B160.00M105.20M+16.75%+7.00%-7.49%+24.27%+47.93%+58.00%+5.88%
19301536SigmaStar Technology69.48-4.37-5.92%8.05M562.86M29.26B2.63B421.06M37.90M-6.63%-17.48%+17.64%+58.56%+98.17%+332.63%-13.04%
20300583Shandong Sito Bio-technology20.17-1.24-5.79%4.00M81.37M3.83B3.75B189.70M186.15M+3.22%-3.86%-15.57%-11.22%+89.75%+4.35%+3.17%
21300141Suzhou Industrial Park Heshun Electric9.01-0.55-5.75%15.14M137.58M2.29B2.28B253.88M252.67M-9.17%-19.12%-6.92%-1.74%+13.05%-13.60%-15.32%
22301377Guangdong Dtech Technology21.32-1.24-5.50%13.71M297.98M8.74B1.51B410.00M71.02M+9.90%-2.87%+0.24%+8.50%+18.84%-9.08%+0.80%
23301111Guangdong Lifestrong Pharmacy15.18-0.88-5.48%2.84M43.33M2.43B2.43B160.00M160.00M-15.90%-9.05%-18.69%-10.50%-0.07%-37.94%-6.76%
24301380Beijing Waluer Information Technology39.67-2.29-5.46%2.37M94.84M2.77B1.20B69.93M30.16M-16.45%-18.37%-20.29%-6.08%+23.05%-15.22%-19.99%
25300829Henan Jindan Lactic Acid Technology16.89-0.97-5.43%5.25M88.77M3.25B2.23B192.25M131.98M-14.13%-4.68%-13.87%+9.46%+22.66%-18.72%-10.11%
26300615Xdc Industries(Shenzhen)Limited12.66-0.70-5.24%23.70M301.95M2.45B1.67B193.22M131.52M-29.12%+3.43%-7.46%+3.60%+48.77%-19.41%+10.18%
27300566Ningbo Exciton Technology16.83-0.93-5.24%18.29M307.56M4.44B3.84B263.74M228.22M-18.93%-14.48%-8.28%-9.86%+18.35%-9.18%-14.66%
28300640Profit Cultural & Creative Group5.81-0.32-5.22%48.20M277.00M1.82B1.29B312.45M222.18M+11.30%-3.33%-25.70%+17.85%+59.62%-8.51%+3.01%
29301366Shenzhen Edadoc Technology43.70-2.38-5.16%9.82M435.48M6.56B2.39B150.00M54.71M+10.41%-8.00%-7.40%+1.02%+54.47%+32.54%+0.67%
30301211Hubei Biocause Heilen Pharmaceutical17.24-0.93-5.12%8.22M141.95M4.97B1.24B288.00M72.00M-26.64%-16.11%-12.80%+3.67%+20.06%-18.95%-18.91%
31300434Sichuan Goldstone8.58-0.45-4.98%24.11M205.23M3.45B2.94B401.74M342.12M-9.30%-0.46%-6.94%-2.61%+18.34%-21.64%+4.00%
32300286Acrel Co., Ltd.18.51-0.96-4.93%6.09M113.47M3.97B3.25B214.72M175.57M-2.06%-11.14%-8.82%-4.09%-0.16%-27.50%-9.93%
33301313Guangzhou Frontop Digital Creative Technology23.98-1.24-4.92%6.85M163.55M2.51B1.60B104.69M66.70M+1.74%+1.01%-13.34%+4.40%+20.62%-33.22%-7.34%
34301161Voneseals Technology19.17-0.99-4.91%7.33M140.09M2.30B1.02B120.00M53.33M-17.90%-8.23%-8.97%-15.92%+25.05%-4.91%-10.29%
35300853Hangzhou Shenhao Technology20.15-1.04-4.91%12.48M251.01M2.96B2.22B146.94M110.25M-1.52%-18.78%-20.29%+15.01%+61.46%-25.38%-19.66%
36300550Heren Health12.36-0.63-4.85%3.37M41.79M3.25B3.24B262.56M262.32M-9.12%-19.32%-13.02%-6.93%+34.49%-17.38%-18.42%
37301336Chengdu Qushui Science and Technology52.50-2.66-4.82%2.03M106.21M2.10B1.35B40.00M25.75M-4.11%-7.24%+32.95%+44.83%+86.15%+20.29%-2.76%
38300117Jiayu Holding1.00-0.05-4.76%45.33M45.83M716.76M716.76M716.76M716.76M+13.64%-15.97%-36.71%-25.37%-15.25%-65.40%-8.26%
39301326J.Pond Precision Technology65.77-3.27-4.74%1.41M92.81M4.75B1.77B72.19M26.88M-9.30%-12.01%-14.55%+1.72%+117.05%+64.79%-10.03%
40300125Lingda Group4.30-0.21-4.66%9.11M39.13M1.15B1.14B267.60M265.44M-4.23%-39.35%-43.50%-29.74%+128.72%-65.38%-34.65%
41300382Suzhou SLAC Precision Equipment9.93-0.48-4.61%25.10M252.77M6.24B6.24B628.76M628.56M+6.09%-14.40%-17.18%-2.55%+84.92%+1.00%-7.54%
42300985Changchun Zhiyuan New Energy Equipment17.19-0.83-4.61%3.04M52.31M3.21B3.21B186.51M186.51M-11.80%-5.55%-13.27%-14.09%+10.90%-35.55%-6.63%
43300607Guangdong Topstar Technology29.20-1.40-4.58%64.65M1.95B13.93B9.86B476.97M337.69M-0.61%+7.43%-13.64%+137.40%+147.25%+86.85%+14.55%
44301568XiaMen Sinictek Intelligent Technology37.13-1.78-4.57%8.47M309.59M3.83B1.77B103.26M47.64M-11.34%-0.85%+3.14%+6.42%+33.66%-17.38%+9.21%
45300949Shenzhen L&A Design34.70-1.66-4.57%2.44M85.10M2.10B1.19B60.51M34.30M-7.66%-20.76%-21.64%+4.83%+21.97%-40.16%-27.25%
46301209Longkou Union Chemical26.98-1.29-4.56%2.22M60.34M2.16B661.01M80.00M24.50M-3.37%-0.33%-6.55%+6.01%+38.93%+8.97%-0.26%
47301019Ningbo Color Master Batch15.80-0.75-4.53%3.21M50.89M2.65B1.75B168.00M111.07M-0.88%-13.66%-1.99%+5.05%+25.40%-6.39%-7.82%
48300100Ningbo Shuanglin Auto Parts32.90-1.54-4.47%67.89M2.33B13.19B12.73B400.77M387.06M+27.47%+11.07%+11.49%+54.46%+171.00%+218.46%+19.03%
49300945Mclon Jewellery11.18-0.51-4.36%17.19M189.47M2.93B2.66B261.95M238.21M-3.95%-1.67%-11.69%+4.98%+19.19%-20.19%-2.70%
50300933Sinostar Cable6.15-0.28-4.35%34.74M212.18M2.87B2.87B466.06M466.06M-10.35%-12.89%-18.11%-8.75%+13.05%-34.64%-26.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300128Suzhou Jinfu Technology
5.35-0.65-10.83%131.37M781.37M6.95B6.95B1.30B1.30B+4.49%-0.19%-10.23%+17.32%+80.13%+16.05%+3.88%
1301110Qingmu Tec Co., Ltd.
57.93-5.07-8.05%6.35M372.04M5.36B2.81B92.54M48.54M-3.95%-13.77%+16.79%+38.26%+113.90%+107.13%-5.87%
2300715Jiangsu Canlon Building Materials
8.56-0.94-9.89%28.47M248.81M3.24B2.86B378.06M334.16M+10.45%+24.60%+10.17%+9.74%+32.30%-25.79%+15.36%
3301001Shanghai Kaytune Industrial
36.31-3.91-9.72%14.05M512.45M2.90B1.83B80.00M50.30M+24.86%+4.73%+16.90%+38.48%+109.88%+42.87%+3.74%
4301387Shenzhen Bromake New Material
30.47-3.28-9.72%4.68M146.91M3.24B1.29B106.49M42.40M-16.93%-11.45%-12.64%-7.61%-4.36%-36.52%-11.17%
5300822Shenzhen Bestek Technology
23.09-2.47-9.66%30.23M709.74M7.19B6.67B311.54M288.98M+20.57%+6.36%-12.21%+90.20%+127.71%+100.07%+11.82%
6300807Zhengzhou Tiamaes Technology
32.88-3.32-9.17%10.46M348.28M2.24B1.61B68.04M49.05M+8.48%+0.37%-7.38%-5.90%+8.16%+6.89%+8.48%
7300323BOE HC SemiTek Corporation
7.45-0.70-8.59%130.76M994.72M12.09B6.55B1.62B879.15M-9.26%-13.97%+11.53%+28.89%+74.47%+1.78%-10.02%
8301000Shanghai Hajime Advanced Material Technology
29.31-2.66-8.32%40.13M1.21B7.10B6.70B242.16M228.55M+29.75%+11.44%+8.64%+92.07%+129.52%+98.90%+15.35%
9301110Qingmu Tec Co., Ltd.
57.93-5.07-8.05%6.35M372.04M5.36B2.81B92.54M48.54M-3.95%-13.77%+16.79%+38.26%+113.90%+107.13%-5.87%
10300131Shenzhen Yitoa Intelligent Control
7.32-0.64-8.04%100.64M753.34M8.31B7.63B1.14B1.04B-14.69%-8.84%-13.58%+29.56%+65.99%+19.02%-9.74%
11300328Dongguan Eontec
7.72-0.66-7.88%50.64M399.09M5.33B5.30B690.42M686.37M+11.24%-1.40%-12.54%+1.22%+83.94%+10.97%+4.89%
12301067Fullink Technology
29.04-2.38-7.57%9.96M293.47M2.82B1.63B97.24M56.00M-14.16%-20.15%+7.24%+11.69%+37.63%-13.47%-8.28%
13301252Zhejiang Tongxing Technology
34.75-2.60-6.96%7.55M263.84M4.03B1.13B116.00M32.63M-3.77%-1.19%+20.45%+25.23%+31.63%+24.44%+3.24%
14301581HuangShan Googe
54.03-3.83-6.62%6.35M349.95M4.32B1.08B80.00M20.00M-14.37%+96.47%+96.47%+96.47%+96.47%+96.47%+96.47%
15300530Hunan Lead Power Technology Group
16.31-1.13-6.48%5.82M95.27M2.80B2.58B171.95M158.27M+3.03%-10.63%-24.80%-20.52%+1.87%-41.65%-3.66%
16300108Ji Yao Holding Group
1.35-0.09-6.25%117.02M163.78M899.12M885.22M666.01M655.72M+70.89%-18.18%-37.50%-36.92%+20.54%-57.94%+5.47%
17300959Wuxi Online Offline Communication Information Technology Co., Ltd.
49.50-3.29-6.23%9.36M467.42M3.98B2.59B80.37M52.28M+0.24%-5.97%+23.16%+62.14%+113.36%+38.54%+12.09%
18300808Guangdong Dp
24.32-1.59-6.14%3.63M87.83M3.89B2.56B160.00M105.20M+16.75%+7.00%-7.49%+24.27%+47.93%+58.00%+5.88%
19301536SigmaStar Technology
69.48-4.37-5.92%8.05M562.86M29.26B2.63B421.06M37.90M-6.63%-17.48%+17.64%+58.56%+98.17%+332.63%-13.04%
20300583Shandong Sito Bio-technology
20.17-1.24-5.79%4.00M81.37M3.83B3.75B189.70M186.15M+3.22%-3.86%-15.57%-11.22%+89.75%+4.35%+3.17%
21300141Suzhou Industrial Park Heshun Electric
9.01-0.55-5.75%15.14M137.58M2.29B2.28B253.88M252.67M-9.17%-19.12%-6.92%-1.74%+13.05%-13.60%-15.32%
22301377Guangdong Dtech Technology
21.32-1.24-5.50%13.71M297.98M8.74B1.51B410.00M71.02M+9.90%-2.87%+0.24%+8.50%+18.84%-9.08%+0.80%
23301111Guangdong Lifestrong Pharmacy
15.18-0.88-5.48%2.84M43.33M2.43B2.43B160.00M160.00M-15.90%-9.05%-18.69%-10.50%-0.07%-37.94%-6.76%
24301380Beijing Waluer Information Technology
39.67-2.29-5.46%2.37M94.84M2.77B1.20B69.93M30.16M-16.45%-18.37%-20.29%-6.08%+23.05%-15.22%-19.99%
25300829Henan Jindan Lactic Acid Technology
16.89-0.97-5.43%5.25M88.77M3.25B2.23B192.25M131.98M-14.13%-4.68%-13.87%+9.46%+22.66%-18.72%-10.11%
26300615Xdc Industries(Shenzhen)Limited
12.66-0.70-5.24%23.70M301.95M2.45B1.67B193.22M131.52M-29.12%+3.43%-7.46%+3.60%+48.77%-19.41%+10.18%
27300566Ningbo Exciton Technology
16.83-0.93-5.24%18.29M307.56M4.44B3.84B263.74M228.22M-18.93%-14.48%-8.28%-9.86%+18.35%-9.18%-14.66%
28300640Profit Cultural & Creative Group
5.81-0.32-5.22%48.20M277.00M1.82B1.29B312.45M222.18M+11.30%-3.33%-25.70%+17.85%+59.62%-8.51%+3.01%
29301366Shenzhen Edadoc Technology
43.70-2.38-5.16%9.82M435.48M6.56B2.39B150.00M54.71M+10.41%-8.00%-7.40%+1.02%+54.47%+32.54%+0.67%
30301211Hubei Biocause Heilen Pharmaceutical
17.24-0.93-5.12%8.22M141.95M4.97B1.24B288.00M72.00M-26.64%-16.11%-12.80%+3.67%+20.06%-18.95%-18.91%
31300434Sichuan Goldstone
8.58-0.45-4.98%24.11M205.23M3.45B2.94B401.74M342.12M-9.30%-0.46%-6.94%-2.61%+18.34%-21.64%+4.00%
32300286Acrel Co., Ltd.
18.51-0.96-4.93%6.09M113.47M3.97B3.25B214.72M175.57M-2.06%-11.14%-8.82%-4.09%-0.16%-27.50%-9.93%
33301313Guangzhou Frontop Digital Creative Technology
23.98-1.24-4.92%6.85M163.55M2.51B1.60B104.69M66.70M+1.74%+1.01%-13.34%+4.40%+20.62%-33.22%-7.34%
34301161Voneseals Technology
19.17-0.99-4.91%7.33M140.09M2.30B1.02B120.00M53.33M-17.90%-8.23%-8.97%-15.92%+25.05%-4.91%-10.29%
35300853Hangzhou Shenhao Technology
20.15-1.04-4.91%12.48M251.01M2.96B2.22B146.94M110.25M-1.52%-18.78%-20.29%+15.01%+61.46%-25.38%-19.66%
36300550Heren Health
12.36-0.63-4.85%3.37M41.79M3.25B3.24B262.56M262.32M-9.12%-19.32%-13.02%-6.93%+34.49%-17.38%-18.42%
37301336Chengdu Qushui Science and Technology
52.50-2.66-4.82%2.03M106.21M2.10B1.35B40.00M25.75M-4.11%-7.24%+32.95%+44.83%+86.15%+20.29%-2.76%
38300117Jiayu Holding
1.00-0.05-4.76%45.33M45.83M716.76M716.76M716.76M716.76M+13.64%-15.97%-36.71%-25.37%-15.25%-65.40%-8.26%
39301326J.Pond Precision Technology
65.77-3.27-4.74%1.41M92.81M4.75B1.77B72.19M26.88M-9.30%-12.01%-14.55%+1.72%+117.05%+64.79%-10.03%
40300125Lingda Group
4.30-0.21-4.66%9.11M39.13M1.15B1.14B267.60M265.44M-4.23%-39.35%-43.50%-29.74%+128.72%-65.38%-34.65%
41300382Suzhou SLAC Precision Equipment
9.93-0.48-4.61%25.10M252.77M6.24B6.24B628.76M628.56M+6.09%-14.40%-17.18%-2.55%+84.92%+1.00%-7.54%
42300985Changchun Zhiyuan New Energy Equipment
17.19-0.83-4.61%3.04M52.31M3.21B3.21B186.51M186.51M-11.80%-5.55%-13.27%-14.09%+10.90%-35.55%-6.63%
43300607Guangdong Topstar Technology
29.20-1.40-4.58%64.65M1.95B13.93B9.86B476.97M337.69M-0.61%+7.43%-13.64%+137.40%+147.25%+86.85%+14.55%
44301568XiaMen Sinictek Intelligent Technology
37.13-1.78-4.57%8.47M309.59M3.83B1.77B103.26M47.64M-11.34%-0.85%+3.14%+6.42%+33.66%-17.38%+9.21%
45300949Shenzhen L&A Design
34.70-1.66-4.57%2.44M85.10M2.10B1.19B60.51M34.30M-7.66%-20.76%-21.64%+4.83%+21.97%-40.16%-27.25%
46301209Longkou Union Chemical
26.98-1.29-4.56%2.22M60.34M2.16B661.01M80.00M24.50M-3.37%-0.33%-6.55%+6.01%+38.93%+8.97%-0.26%
47301019Ningbo Color Master Batch
15.80-0.75-4.53%3.21M50.89M2.65B1.75B168.00M111.07M-0.88%-13.66%-1.99%+5.05%+25.40%-6.39%-7.82%
48300100Ningbo Shuanglin Auto Parts
32.90-1.54-4.47%67.89M2.33B13.19B12.73B400.77M387.06M+27.47%+11.07%+11.49%+54.46%+171.00%+218.46%+19.03%
49300945Mclon Jewellery
11.18-0.51-4.36%17.19M189.47M2.93B2.66B261.95M238.21M-3.95%-1.67%-11.69%+4.98%+19.19%-20.19%-2.70%
50300933Sinostar Cable
6.15-0.28-4.35%34.74M212.18M2.87B2.87B466.06M466.06M-10.35%-12.89%-18.11%-8.75%+13.05%-34.64%-26.44%