CN Stock Market
Nov 25 00:14 CST
SSE3267.19-103.21-3.06%
SZSE10438.72-381.16-3.52%
CHINEXT2175.57-90.29-3.98%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301152Tianli Lithium Energy Group39.26-4.63-10.55%7.21M298.05M4.79B2.95B121.98M75.10M-7.93%-2.87%-4.71%+49.45%+61.36%+21.93%+7.33%
2300152Xiong'an New Power Technology6.86-0.78-10.21%124.88M900.33M4.89B4.89B712.80M712.50M-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
3300255Hebei Changshan Biochemical Pharmaceutical18.95-2.15-10.19%41.22M818.87M17.42B17.36B919.06M915.91M-2.82%-13.75%-21.34%+102.67%+80.65%+54.07%+45.66%
4300386Feitian Technologies15.94-1.78-10.05%41.51M700.08M6.66B3.96B418.04M248.22M-23.18%-1.48%+2.64%+86.87%+130.68%+43.60%+48.56%
5300245Shanghai DragonNet Technology12.21-1.35-9.96%58.95M755.47M3.83B3.80B313.46M311.28M-24.07%+3.13%+9.02%+106.25%+121.60%+31.72%+38.44%
6300423Sunfly Intelligent Technology7.76-0.84-9.77%29.65M240.63M3.86B2.58B497.51M332.42M-1.52%+5.29%+12.95%+49.23%+41.86%-8.17%-17.97%
7300385Wuxi Xuelang Environmental Technology5.36-0.58-9.76%37.78M209.25M1.79B1.55B333.15M289.49M-8.69%+2.10%+10.06%+37.44%+31.70%-17.41%-20.24%
8300652HangZhou Radical Energy-Saving Technology26.39-2.81-9.62%14.91M391.84M2.71B2.43B102.61M92.09M-11.08%-21.88%-18.27%+47.60%+17.76%+4.76%-2.80%
9300991Shenzhen Chuangyitong Technology19.45-2.06-9.58%11.58M237.62M2.80B1.75B144.00M89.89M-6.08%-14.43%-3.43%+24.92%+4.46%+14.14%+12.10%
10301202Suzhou Longway Electronic Machinery34.09-3.56-9.46%7.90M287.88M4.65B1.27B136.40M37.18M-2.60%-2.46%-1.79%+36.47%+9.33%-5.70%+7.44%
11300531Urovo Technology15.32-1.58-9.35%27.60M438.41M5.02B4.83B327.90M315.12M-20.74%-7.32%-10.77%+25.78%+57.75%+1.65%+0.25%
12300108Ji Yao Holding Group2.56-0.26-9.22%39.30M104.11M1.70B1.68B666.01M655.72M-10.18%-14.67%+8.02%+24.88%+43.82%-13.80%-21.23%
13301578Guangdong Seneasy Intelligent Technology56.01-5.68-9.21%2.98M173.61M3.50B873.76M62.40M15.60M-2.39%-12.15%+3.72%+26.46%+49.22%+50.70%-4.91%
14300168Wonders Information8.63-0.87-9.16%117.28M1.06B12.44B12.42B1.44B1.44B+5.76%+2.25%+8.96%+68.88%+56.91%-5.68%+1.77%
15300343Lecron Industrial Development Group7.25-0.73-9.15%180.14M1.35B7.75B7.73B1.07B1.07B+18.66%+16.00%+19.44%+65.53%+36.02%+3.42%+9.85%
16300118Risen Energy13.47-1.35-9.11%81.60M1.15B15.36B12.48B1.14B926.83M-0.30%-3.09%-12.25%+32.32%+1.49%-25.92%-22.82%
17300437Henan Qingshuiyuan Technology11.65-1.16-9.06%33.72M411.88M2.99B2.05B257.06M175.81M+10.74%+11.27%+13.00%+40.36%+26.36%-9.83%-7.32%
18300135Jiangsu Baoli International Investment4.85-0.48-9.01%146.23M739.79M4.47B4.47B921.60M921.60M+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
19301122Caina Technology23.16-2.29-9.00%9.03M219.59M2.83B1.02B122.25M44.25M+7.67%+9.76%+14.77%+27.60%+7.72%-42.52%-30.78%
20301396Glory View Technology28.75-2.82-8.93%15.44M464.22M3.15B1.46B109.66M50.94M-12.88%+4.66%+5.08%+39.09%+52.93%-3.94%-14.18%
21301296Shandong Newjf Technology Packaging10.69-1.04-8.87%19.79M216.39M4.49B2.90B420.00M271.68M+20.11%+15.94%+16.45%+40.29%+27.31%-12.07%+4.32%
22300085Shenzhen Infogem Technologies47.38-4.60-8.85%96.78M4.81B33.48B30.08B706.64M634.87M-4.11%-12.87%+14.33%+466.07%+421.23%+271.90%+230.87%
23300968Guangdong Green Precision Components18.58-1.80-8.83%30.43M588.10M7.68B7.68B413.38M413.38M-3.13%-22.58%+68.30%+107.60%+110.42%+67.84%+54.45%
24300936Changzhou Zhongying Science & Technology44.06-4.20-8.70%3.11M142.57M3.31B2.09B75.20M47.46M-2.63%-11.45%-12.92%+35.99%+38.12%+0.52%+5.08%
25301182Henan Carve Electronics Technology37.20-3.48-8.55%6.92M269.85M3.56B1.34B95.82M35.97M+2.09%-12.37%-10.25%+79.88%+123.96%+49.82%+59.11%
26300783Three Squirrels Inc.28.01-2.62-8.55%17.71M515.19M11.23B7.83B401.00M279.60M-10.82%-12.96%+11.46%+65.54%+17.10%+56.83%+57.36%
27300195Masterwork Group6.16-0.57-8.47%57.43M366.40M2.61B1.93B423.71M313.91M+10.00%+3.01%+13.86%+45.63%+32.47%-1.91%-9.41%
28300662Beijing Career International20.50-1.89-8.44%7.07M151.58M4.03B4.02B196.81M196.28M-11.56%-11.52%+2.09%+57.57%-5.18%-32.32%-25.56%
29300981Zhonghong Pulin Medical Products14.34-1.32-8.43%21.18M313.93M5.59B5.13B390.01M357.43M+11.16%+6.30%+11.25%+48.14%+30.22%-7.61%-7.61%
30300786Qingdao Guolin Technology Group14.90-1.35-8.31%12.38M192.66M2.74B2.19B184.02M146.70M-5.10%-16.25%-10.46%+58.51%+13.14%-26.60%-17.45%
31301255Zhejiang Tongli Transmission Technology35.06-3.16-8.27%4.58M167.60M3.81B953.63M108.80M27.20M-3.95%-2.96%+8.28%+18.21%+21.82%-18.94%-15.54%
32300176GuangDong HongTeo Technology8.22-0.74-8.26%59.03M503.96M3.18B3.18B387.28M387.28M+3.01%-4.31%+25.69%+68.79%+66.73%+20.18%+21.60%
33301269Empyrean Technology117.90-10.54-8.21%12.12M1.47B64.01B30.93B542.94M262.32M-5.73%-5.39%+13.37%+65.45%+51.06%+20.27%+11.54%
34301266Suzhou YourBest New-type Materials42.32-3.78-8.20%7.59M331.49M4.40B1.59B104.00M37.50M-6.78%-17.05%+2.35%+43.95%+8.40%-14.38%-23.19%
35301397Chongqing Sulian Plastic26.11-2.33-8.19%3.68M99.74M3.13B1.42B119.94M54.46M-13.34%-11.07%+0.93%+18.47%+0.70%-35.14%-29.15%
36301131Super-Dragon Engineering Plastics35.12-3.13-8.18%3.14M114.78M1.68B810.37M47.78M23.07M+0.49%-3.12%+0.17%+11.74%-11.67%-24.73%-29.94%
37300537Jiangsu Kuangshun Photosensitivity New-Material Stock21.15-1.88-8.16%37.84M837.60M4.24B3.04B200.42M143.92M+10.85%+1.88%+5.70%+40.72%+25.67%+0.76%+7.80%
38301633Wuhan Guide Technology105.78-9.38-8.15%2.68M291.87M5.89B1.47B55.68M13.92M-1.70%-20.41%+178.81%+178.81%+178.81%+178.81%+178.81%
39301095Semitronix Corporation59.95-5.29-8.11%8.16M518.03M11.99B6.43B200.00M107.34M-5.29%-17.54%+17.16%+62.38%+18.13%-32.49%-19.30%
40300405Liaoning Kelong Fine Chemical,Inc.5.45-0.48-8.09%46.24M261.43M1.55B1.19B284.37M218.79M-0.55%+4.41%+9.22%+47.70%+27.93%-10.66%-15.63%
41300019Chengdu Guibao Science & Technology17.60-1.55-8.09%53.81M982.81M6.92B6.08B393.12M345.66M+17.96%+17.65%+16.71%+63.11%+36.43%+5.45%+8.57%
42300561SGSG Science&Technology29.28-2.57-8.07%59.64M1.81B9.61B5.28B328.11M180.34M+21.24%-2.40%+50.77%+261.48%+263.50%+130.64%+148.87%
43301121Chongqing Vdl Electronics51.69-4.52-8.04%4.90M264.89M3.66B1.86B70.80M36.08M-0.40%-2.23%+10.50%+51.84%+36.41%+19.64%+25.27%
44300391Changjiang Pharmaceutical Group6.42-0.56-8.02%29.19M195.00M2.25B2.25B350.34M350.34M-8.02%-6.82%-4.46%+79.33%+89.38%-19.75%-17.05%
45300472New Universal Science and Technology7.51-0.65-7.97%11.87M93.01M2.07B1.88B275.26M250.62M-4.94%-11.75%-14.66%+36.30%+47.54%-26.23%-20.44%
46300169Changzhou Tiansheng New Materials Group8.68-0.75-7.95%33.37M301.35M2.83B2.62B325.98M301.74M-6.06%-19.85%-4.09%+65.02%+73.60%0.00%+20.89%
47301325Shenzhen Manst Technology49.82-4.30-7.95%10.49M540.49M7.17B2.88B143.89M57.89M-4.76%+12.13%+14.82%+49.92%+2.09%-21.70%-22.21%
48301337Yarward Electronics32.85-2.83-7.93%5.41M186.48M3.42B1.28B104.20M38.82M-3.50%-3.67%-7.88%+25.10%+18.72%+5.97%+7.67%
49300100Ningbo Shuanglin Auto Parts19.81-1.68-7.82%17.58M361.70M7.94B7.67B400.77M387.06M-4.30%-11.92%-7.00%+56.48%+97.51%+99.08%+91.76%
50301183Hubei DOTI Micro Technology53.04-4.44-7.72%7.42M405.46M4.24B2.44B80.00M46.09M-1.39%-7.03%-2.96%+46.68%+35.51%+13.97%+23.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301152Tianli Lithium Energy Group
39.26-4.63-10.55%7.21M298.05M4.79B2.95B121.98M75.10M-7.93%-2.87%-4.71%+49.45%+61.36%+21.93%+7.33%
1301131Super-Dragon Engineering Plastics
35.12-3.13-8.18%3.14M114.78M1.68B810.37M47.78M23.07M+0.49%-3.12%+0.17%+11.74%-11.67%-24.73%-29.94%
2300152Xiong'an New Power Technology
6.86-0.78-10.21%124.88M900.33M4.89B4.89B712.80M712.50M-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
3300255Hebei Changshan Biochemical Pharmaceutical
18.95-2.15-10.19%41.22M818.87M17.42B17.36B919.06M915.91M-2.82%-13.75%-21.34%+102.67%+80.65%+54.07%+45.66%
4300386Feitian Technologies
15.94-1.78-10.05%41.51M700.08M6.66B3.96B418.04M248.22M-23.18%-1.48%+2.64%+86.87%+130.68%+43.60%+48.56%
5300245Shanghai DragonNet Technology
12.21-1.35-9.96%58.95M755.47M3.83B3.80B313.46M311.28M-24.07%+3.13%+9.02%+106.25%+121.60%+31.72%+38.44%
6300423Sunfly Intelligent Technology
7.76-0.84-9.77%29.65M240.63M3.86B2.58B497.51M332.42M-1.52%+5.29%+12.95%+49.23%+41.86%-8.17%-17.97%
7300385Wuxi Xuelang Environmental Technology
5.36-0.58-9.76%37.78M209.25M1.79B1.55B333.15M289.49M-8.69%+2.10%+10.06%+37.44%+31.70%-17.41%-20.24%
8300652HangZhou Radical Energy-Saving Technology
26.39-2.81-9.62%14.91M391.84M2.71B2.43B102.61M92.09M-11.08%-21.88%-18.27%+47.60%+17.76%+4.76%-2.80%
9300991Shenzhen Chuangyitong Technology
19.45-2.06-9.58%11.58M237.62M2.80B1.75B144.00M89.89M-6.08%-14.43%-3.43%+24.92%+4.46%+14.14%+12.10%
10301202Suzhou Longway Electronic Machinery
34.09-3.56-9.46%7.90M287.88M4.65B1.27B136.40M37.18M-2.60%-2.46%-1.79%+36.47%+9.33%-5.70%+7.44%
11300531Urovo Technology
15.32-1.58-9.35%27.60M438.41M5.02B4.83B327.90M315.12M-20.74%-7.32%-10.77%+25.78%+57.75%+1.65%+0.25%
12300108Ji Yao Holding Group
2.56-0.26-9.22%39.30M104.11M1.70B1.68B666.01M655.72M-10.18%-14.67%+8.02%+24.88%+43.82%-13.80%-21.23%
13301578Guangdong Seneasy Intelligent Technology
56.01-5.68-9.21%2.98M173.61M3.50B873.76M62.40M15.60M-2.39%-12.15%+3.72%+26.46%+49.22%+50.70%-4.91%
14300168Wonders Information
8.63-0.87-9.16%117.28M1.06B12.44B12.42B1.44B1.44B+5.76%+2.25%+8.96%+68.88%+56.91%-5.68%+1.77%
15300343Lecron Industrial Development Group
7.25-0.73-9.15%180.14M1.35B7.75B7.73B1.07B1.07B+18.66%+16.00%+19.44%+65.53%+36.02%+3.42%+9.85%
16300118Risen Energy
13.47-1.35-9.11%81.60M1.15B15.36B12.48B1.14B926.83M-0.30%-3.09%-12.25%+32.32%+1.49%-25.92%-22.82%
17300437Henan Qingshuiyuan Technology
11.65-1.16-9.06%33.72M411.88M2.99B2.05B257.06M175.81M+10.74%+11.27%+13.00%+40.36%+26.36%-9.83%-7.32%
18300135Jiangsu Baoli International Investment
4.85-0.48-9.01%146.23M739.79M4.47B4.47B921.60M921.60M+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
19301122Caina Technology
23.16-2.29-9.00%9.03M219.59M2.83B1.02B122.25M44.25M+7.67%+9.76%+14.77%+27.60%+7.72%-42.52%-30.78%
20301396Glory View Technology
28.75-2.82-8.93%15.44M464.22M3.15B1.46B109.66M50.94M-12.88%+4.66%+5.08%+39.09%+52.93%-3.94%-14.18%
21301296Shandong Newjf Technology Packaging
10.69-1.04-8.87%19.79M216.39M4.49B2.90B420.00M271.68M+20.11%+15.94%+16.45%+40.29%+27.31%-12.07%+4.32%
22300085Shenzhen Infogem Technologies
47.38-4.60-8.85%96.78M4.81B33.48B30.08B706.64M634.87M-4.11%-12.87%+14.33%+466.07%+421.23%+271.90%+230.87%
23300968Guangdong Green Precision Components
18.58-1.80-8.83%30.43M588.10M7.68B7.68B413.38M413.38M-3.13%-22.58%+68.30%+107.60%+110.42%+67.84%+54.45%
24300936Changzhou Zhongying Science & Technology
44.06-4.20-8.70%3.11M142.57M3.31B2.09B75.20M47.46M-2.63%-11.45%-12.92%+35.99%+38.12%+0.52%+5.08%
25301182Henan Carve Electronics Technology
37.20-3.48-8.55%6.92M269.85M3.56B1.34B95.82M35.97M+2.09%-12.37%-10.25%+79.88%+123.96%+49.82%+59.11%
26300783Three Squirrels Inc.
28.01-2.62-8.55%17.71M515.19M11.23B7.83B401.00M279.60M-10.82%-12.96%+11.46%+65.54%+17.10%+56.83%+57.36%
27300195Masterwork Group
6.16-0.57-8.47%57.43M366.40M2.61B1.93B423.71M313.91M+10.00%+3.01%+13.86%+45.63%+32.47%-1.91%-9.41%
28300662Beijing Career International
20.50-1.89-8.44%7.07M151.58M4.03B4.02B196.81M196.28M-11.56%-11.52%+2.09%+57.57%-5.18%-32.32%-25.56%
29300981Zhonghong Pulin Medical Products
14.34-1.32-8.43%21.18M313.93M5.59B5.13B390.01M357.43M+11.16%+6.30%+11.25%+48.14%+30.22%-7.61%-7.61%
30300786Qingdao Guolin Technology Group
14.90-1.35-8.31%12.38M192.66M2.74B2.19B184.02M146.70M-5.10%-16.25%-10.46%+58.51%+13.14%-26.60%-17.45%
31301255Zhejiang Tongli Transmission Technology
35.06-3.16-8.27%4.58M167.60M3.81B953.63M108.80M27.20M-3.95%-2.96%+8.28%+18.21%+21.82%-18.94%-15.54%
32300176GuangDong HongTeo Technology
8.22-0.74-8.26%59.03M503.96M3.18B3.18B387.28M387.28M+3.01%-4.31%+25.69%+68.79%+66.73%+20.18%+21.60%
33301269Empyrean Technology
117.90-10.54-8.21%12.12M1.47B64.01B30.93B542.94M262.32M-5.73%-5.39%+13.37%+65.45%+51.06%+20.27%+11.54%
34301266Suzhou YourBest New-type Materials
42.32-3.78-8.20%7.59M331.49M4.40B1.59B104.00M37.50M-6.78%-17.05%+2.35%+43.95%+8.40%-14.38%-23.19%
35301397Chongqing Sulian Plastic
26.11-2.33-8.19%3.68M99.74M3.13B1.42B119.94M54.46M-13.34%-11.07%+0.93%+18.47%+0.70%-35.14%-29.15%
36301131Super-Dragon Engineering Plastics
35.12-3.13-8.18%3.14M114.78M1.68B810.37M47.78M23.07M+0.49%-3.12%+0.17%+11.74%-11.67%-24.73%-29.94%
37300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.15-1.88-8.16%37.84M837.60M4.24B3.04B200.42M143.92M+10.85%+1.88%+5.70%+40.72%+25.67%+0.76%+7.80%
38301633Wuhan Guide Technology
105.78-9.38-8.15%2.68M291.87M5.89B1.47B55.68M13.92M-1.70%-20.41%+178.81%+178.81%+178.81%+178.81%+178.81%
39301095Semitronix Corporation
59.95-5.29-8.11%8.16M518.03M11.99B6.43B200.00M107.34M-5.29%-17.54%+17.16%+62.38%+18.13%-32.49%-19.30%
40300405Liaoning Kelong Fine Chemical,Inc.
5.45-0.48-8.09%46.24M261.43M1.55B1.19B284.37M218.79M-0.55%+4.41%+9.22%+47.70%+27.93%-10.66%-15.63%
41300019Chengdu Guibao Science & Technology
17.60-1.55-8.09%53.81M982.81M6.92B6.08B393.12M345.66M+17.96%+17.65%+16.71%+63.11%+36.43%+5.45%+8.57%
42300561SGSG Science&Technology
29.28-2.57-8.07%59.64M1.81B9.61B5.28B328.11M180.34M+21.24%-2.40%+50.77%+261.48%+263.50%+130.64%+148.87%
43301121Chongqing Vdl Electronics
51.69-4.52-8.04%4.90M264.89M3.66B1.86B70.80M36.08M-0.40%-2.23%+10.50%+51.84%+36.41%+19.64%+25.27%
44300391Changjiang Pharmaceutical Group
6.42-0.56-8.02%29.19M195.00M2.25B2.25B350.34M350.34M-8.02%-6.82%-4.46%+79.33%+89.38%-19.75%-17.05%
45300472New Universal Science and Technology
7.51-0.65-7.97%11.87M93.01M2.07B1.88B275.26M250.62M-4.94%-11.75%-14.66%+36.30%+47.54%-26.23%-20.44%
46300169Changzhou Tiansheng New Materials Group
8.68-0.75-7.95%33.37M301.35M2.83B2.62B325.98M301.74M-6.06%-19.85%-4.09%+65.02%+73.60%0.00%+20.89%
47301325Shenzhen Manst Technology
49.82-4.30-7.95%10.49M540.49M7.17B2.88B143.89M57.89M-4.76%+12.13%+14.82%+49.92%+2.09%-21.70%-22.21%
48301337Yarward Electronics
32.85-2.83-7.93%5.41M186.48M3.42B1.28B104.20M38.82M-3.50%-3.67%-7.88%+25.10%+18.72%+5.97%+7.67%
49300100Ningbo Shuanglin Auto Parts
19.81-1.68-7.82%17.58M361.70M7.94B7.67B400.77M387.06M-4.30%-11.92%-7.00%+56.48%+97.51%+99.08%+91.76%
50301183Hubei DOTI Micro Technology
53.04-4.44-7.72%7.42M405.46M4.24B2.44B80.00M46.09M-1.39%-7.03%-2.96%+46.68%+35.51%+13.97%+23.52%