CN Stock Market
Dec 26 06:52 CST
SSE3393.35-0.18-0.01%
SZSE10603.10-68.33-0.64%
CHINEXT2201.30-12.25-0.55%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300564Zhubo Design13.64-2.76-16.83%14.37M205.03M2.22B1.54B162.88M113.20M-9.43%-17.83%-14.16%+54.82%+55.89%+6.15%+5.25%
2300382Suzhou SLAC Precision Equipment11.29-1.64-12.68%53.57M630.30M7.10B7.09B628.52M628.36M-12.48%-5.29%+5.12%+49.14%+95.94%+17.83%+14.83%
3300141Suzhou Industrial Park Heshun Electric9.11-1.12-10.95%18.22M168.78M2.31B2.30B253.88M252.67M-14.06%-7.70%-3.80%+15.17%+15.32%-9.96%-12.64%
4300231Beijing Trust&far Technology13.73-1.66-10.79%67.05M950.31M6.04B4.77B439.77M347.66M-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
5300280Fujian Zitian Media Technology20.80-2.51-10.77%32.60M702.47M3.37B3.34B162.07M160.47M-12.61%+10.34%+18.72%+56.98%+42.37%-57.14%-51.32%
6300464Guangdong SACA Precision Manufacturing5.73-0.68-10.61%32.43M191.71M2.70B1.85B470.61M322.47M-9.91%-19.86%+5.52%+45.06%+63.25%-7.73%-4.82%
7300386Feitian Technologies17.39-2.03-10.45%52.61M933.80M7.27B4.32B418.04M248.22M-17.19%-3.23%+13.07%+71.16%+60.87%+54.58%+62.07%
8300630Hainan Poly Pharm6.98-0.80-10.28%45.83M330.98M3.15B2.36B451.78M338.29M-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
9300857Sharetronic Data Technology95.20-10.89-10.26%20.78M2.07B23.35B23.28B245.26M244.56M-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%
10301316Hydsoft Technology23.49-2.67-10.21%41.51M985.51M9.40B5.70B400.01M242.83M-3.85%+8.50%+18.58%+57.97%+57.55%-9.76%+1.42%
11300521AMSKY Technology21.01-2.37-10.14%11.44M248.64M3.03B3.03B144.00M144.00M-19.19%-21.55%+21.87%+100.29%+99.53%+46.00%+51.70%
12300333Sinosun Technology17.08-1.92-10.11%67.14M1.19B5.74B5.72B336.00M334.78M-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
13300199Hybio Pharmaceutical13.75-1.52-9.95%74.28M1.06B12.14B9.71B883.24M706.28M+0.95%+3.93%+15.74%+45.97%+25.57%-6.78%+1.25%
14301213Sichuan Discovery Dream Science & Technology43.44-4.75-9.86%4.47M200.15M3.48B2.25B80.00M51.71M-4.46%+2.33%+6.21%+40.31%+62.57%+8.03%+7.63%
15300491Shijiazhuang Tonhe Electronics Technologies15.80-1.66-9.51%13.70M221.79M2.76B2.45B174.74M155.11M-13.57%-5.84%-3.54%+15.84%+12.54%-32.71%-28.70%
16300154Shenzhen Riland Industry Group10.60-1.09-9.32%34.92M374.83M4.77B3.34B449.56M315.30M+18.97%+7.07%+51.86%+107.03%+98.13%+47.84%+47.22%
17300785Beijing Zhidemai Technology38.54-3.93-9.25%17.08M680.43M7.66B4.71B198.86M122.26M-2.18%-1.81%+25.54%+78.43%+124.85%+64.21%+77.44%
18300020Enjoyor Technology3.04-0.30-8.98%62.93M197.95M2.42B2.33B794.68M766.64M-14.85%-20.00%+7.42%+63.44%+79.88%-66.70%-63.37%
19300310Eastone Century Technology8.03-0.79-8.96%78.74M643.05M7.08B5.55B881.66M691.74M-20.34%-17.30%-14.21%+40.14%+113.56%+69.77%+81.67%
20300245Shanghai DragonNet Technology14.51-1.42-8.91%54.71M812.42M4.55B4.52B313.46M311.28M-20.71%+0.48%+21.42%+122.21%+169.20%+53.87%+64.51%
21300671Fine Made Microelectronics Group40.01-3.72-8.51%15.58M642.90M8.71B8.68B217.72M216.97M-9.01%+2.85%+4.52%+53.41%+62.05%+20.95%+23.76%
22301118Hunan Hengguang Technology18.54-1.69-8.35%4.83M90.73M2.04B1.93B109.88M104.27M-18.86%-12.83%-13.49%+24.10%+19.84%-14.64%-24.11%
23301001Shanghai Kaytune Industrial32.00-2.84-8.15%8.93M291.77M2.56B1.61B80.00M50.30M+12.32%+1.98%+13.15%+65.55%+79.27%+16.72%+25.91%
24300692Anhui Zhonghuan Environmental Protection Technology6.38-0.56-8.07%23.63M149.72M2.70B2.39B423.76M374.58M-12.00%-4.49%+0.47%+45.00%+37.50%+3.22%+3.56%
25300612Shunya International Martech17.42-1.50-7.93%19.08M337.63M3.14B3.13B180.10M179.88M-12.73%-14.10%-6.99%+27.15%+31.97%-22.68%-9.03%
26300010Doushen(Beijing) Education & Technology Inc.6.39-0.55-7.93%206.02M1.31B13.21B7.21B2.07B1.13B-26.13%-37.17%-33.44%+129.86%+142.05%+157.41%+132.36%
27300287Beijing Philisense Technology4.80-0.41-7.87%144.01M692.34M6.89B6.29B1.44B1.31B-13.98%-17.10%+0.42%+64.38%+185.71%+10.09%+19.40%
28301110Qingmu Tec Co., Ltd.72.61-6.20-7.87%14.31M1.05B6.72B3.52B92.54M48.54M+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%
29300595Autek China Inc.18.90-1.61-7.85%31.48M603.35M16.95B12.63B896.68M668.49M+1.56%-3.77%+0.43%+32.45%+19.77%-15.88%-15.46%
30300263Longhua Technology Group7.30-0.62-7.83%42.08M315.68M6.60B5.46B904.35M748.53M-4.82%-9.09%-0.68%+29.43%+29.89%+4.73%+4.13%
31300786Qingdao Guolin Technology Group14.50-1.23-7.82%16.24M238.62M2.67B2.13B184.02M146.70M-8.05%-13.95%-3.59%+30.04%+22.57%-25.76%-19.67%
32301336Chengdu Qushui Science and Technology43.33-3.67-7.81%2.40M106.83M1.73B1.12B40.00M25.75M+1.36%+16.54%+23.17%+54.30%+46.08%-0.05%-0.72%
33300859Western Regions Tourism Development37.46-3.14-7.73%8.61M328.98M5.81B5.81B155.00M155.00M-8.32%-7.55%-4.95%+26.73%+20.22%+37.62%+36.22%
34300269Shenzhen Liantronics4.18-0.35-7.73%33.43M142.26M2.30B2.20B549.11M525.67M-16.73%-23.02%-10.49%+38.87%+67.87%-11.63%-24.28%
35300179Sf Diamond Co., Ltd.11.95-0.99-7.65%42.91M523.74M5.81B4.49B485.91M376.05M+9.03%+0.59%+36.88%+78.89%+69.02%+31.73%+37.18%
36301209Longkou Union Chemical26.03-2.15-7.63%2.63M69.69M2.08B637.74M80.00M24.50M-3.02%-12.88%-9.87%+23.36%+17.41%+6.81%+5.13%
37300805Guangdong Brandmax Marketing13.12-1.08-7.61%43.26M566.22M5.55B3.77B423.23M287.14M-16.22%+29.77%+30.68%+87.16%+108.92%+38.54%+17.56%
38301428Shijihengtong Technology40.95-3.34-7.54%16.18M665.60M4.04B2.51B98.67M61.20M+17.77%+13.15%+26.15%+50.11%+44.44%-3.40%+7.05%
39300688Dark Horse Technology Group32.32-2.62-7.50%18.72M615.25M5.41B4.59B167.38M141.93M-5.16%+1.80%+0.37%+48.73%+26.92%+7.43%+12.59%
40301021Inno Laser Technology26.89-2.16-7.44%6.23M171.84M4.07B4.07B151.51M151.49M-1.65%-11.49%-13.95%+53.04%+75.07%+5.82%+2.20%
41300044Shenzhen Sunwin Intelligent6.37-0.51-7.41%62.11M399.96M4.87B4.87B763.87M763.77M-10.03%-22.51%-8.48%+54.24%+53.13%-3.34%+9.64%
42301067Fullink Technology31.34-2.50-7.39%17.36M556.69M3.05B1.76B97.24M56.00M+18.71%+13.76%+22.76%+52.80%+43.11%+9.62%-6.62%
43300313Xinjiang Tianshan Animal Husbandry Bio-engineering6.27-0.50-7.39%8.44M53.97M1.96B1.24B312.98M197.35M-3.98%-10.04%-4.13%+8.85%+7.36%-43.16%-36.28%
44301152Tianli Lithium Energy Group32.17-2.54-7.32%3.71M121.51M3.92B2.42B121.98M75.10M-7.10%-7.08%-13.17%+20.99%+34.88%+0.85%-12.06%
45301049Anhui Chaoyue Environmental Protection Technology24.34-1.90-7.24%2.58M64.19M2.29B1.04B94.25M42.83M-8.32%-16.90%-9.35%+14.81%+32.43%+5.32%+5.09%
46300348Shenzhen Sunline Tech15.13-1.18-7.23%56.00M864.26M12.29B9.60B812.05M634.50M-15.90%-4.90%-0.72%+76.34%+120.55%+40.22%+46.89%
47300449Beijing Hanbang Technology Corp.7.31-0.56-7.12%13.60M101.19M2.83B2.17B387.48M296.27M-10.09%-18.78%-6.40%+45.91%+79.17%+12.98%+8.78%
48300536Wuhan Nusun Landscape5.95-0.45-7.03%11.08M66.83M1.75B1.74B293.29M293.25M-17.02%-20.03%-17.93%+12.48%-24.01%-71.80%-73.67%
49300324Beijing Watertek Information Technology3.57-0.27-7.03%94.74M342.19M6.17B6.10B1.73B1.71B-9.39%-16.98%-6.05%+46.91%+84.02%-0.83%+5.62%
50300256Jiangxi Firstar Panel Technology4.91-0.37-7.01%169.47M831.81M11.14B8.07B2.27B1.64B-11.37%-16.50%+7.91%+102.89%+180.57%+60.98%+65.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300564Zhubo Design
13.64-2.76-16.83%14.37M205.03M2.22B1.54B162.88M113.20M-9.43%-17.83%-14.16%+54.82%+55.89%+6.15%+5.25%
1300630Hainan Poly Pharm
6.98-0.80-10.28%45.83M330.98M3.15B2.36B451.78M338.29M-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
2300382Suzhou SLAC Precision Equipment
11.29-1.64-12.68%53.57M630.30M7.10B7.09B628.52M628.36M-12.48%-5.29%+5.12%+49.14%+95.94%+17.83%+14.83%
3300141Suzhou Industrial Park Heshun Electric
9.11-1.12-10.95%18.22M168.78M2.31B2.30B253.88M252.67M-14.06%-7.70%-3.80%+15.17%+15.32%-9.96%-12.64%
4300231Beijing Trust&far Technology
13.73-1.66-10.79%67.05M950.31M6.04B4.77B439.77M347.66M-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
5300280Fujian Zitian Media Technology
20.80-2.51-10.77%32.60M702.47M3.37B3.34B162.07M160.47M-12.61%+10.34%+18.72%+56.98%+42.37%-57.14%-51.32%
6300464Guangdong SACA Precision Manufacturing
5.73-0.68-10.61%32.43M191.71M2.70B1.85B470.61M322.47M-9.91%-19.86%+5.52%+45.06%+63.25%-7.73%-4.82%
7300386Feitian Technologies
17.39-2.03-10.45%52.61M933.80M7.27B4.32B418.04M248.22M-17.19%-3.23%+13.07%+71.16%+60.87%+54.58%+62.07%
8300630Hainan Poly Pharm
6.98-0.80-10.28%45.83M330.98M3.15B2.36B451.78M338.29M-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
9300857Sharetronic Data Technology
95.20-10.89-10.26%20.78M2.07B23.35B23.28B245.26M244.56M-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%
10301316Hydsoft Technology
23.49-2.67-10.21%41.51M985.51M9.40B5.70B400.01M242.83M-3.85%+8.50%+18.58%+57.97%+57.55%-9.76%+1.42%
11300521AMSKY Technology
21.01-2.37-10.14%11.44M248.64M3.03B3.03B144.00M144.00M-19.19%-21.55%+21.87%+100.29%+99.53%+46.00%+51.70%
12300333Sinosun Technology
17.08-1.92-10.11%67.14M1.19B5.74B5.72B336.00M334.78M-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
13300199Hybio Pharmaceutical
13.75-1.52-9.95%74.28M1.06B12.14B9.71B883.24M706.28M+0.95%+3.93%+15.74%+45.97%+25.57%-6.78%+1.25%
14301213Sichuan Discovery Dream Science & Technology
43.44-4.75-9.86%4.47M200.15M3.48B2.25B80.00M51.71M-4.46%+2.33%+6.21%+40.31%+62.57%+8.03%+7.63%
15300491Shijiazhuang Tonhe Electronics Technologies
15.80-1.66-9.51%13.70M221.79M2.76B2.45B174.74M155.11M-13.57%-5.84%-3.54%+15.84%+12.54%-32.71%-28.70%
16300154Shenzhen Riland Industry Group
10.60-1.09-9.32%34.92M374.83M4.77B3.34B449.56M315.30M+18.97%+7.07%+51.86%+107.03%+98.13%+47.84%+47.22%
17300785Beijing Zhidemai Technology
38.54-3.93-9.25%17.08M680.43M7.66B4.71B198.86M122.26M-2.18%-1.81%+25.54%+78.43%+124.85%+64.21%+77.44%
18300020Enjoyor Technology
3.04-0.30-8.98%62.93M197.95M2.42B2.33B794.68M766.64M-14.85%-20.00%+7.42%+63.44%+79.88%-66.70%-63.37%
19300310Eastone Century Technology
8.03-0.79-8.96%78.74M643.05M7.08B5.55B881.66M691.74M-20.34%-17.30%-14.21%+40.14%+113.56%+69.77%+81.67%
20300245Shanghai DragonNet Technology
14.51-1.42-8.91%54.71M812.42M4.55B4.52B313.46M311.28M-20.71%+0.48%+21.42%+122.21%+169.20%+53.87%+64.51%
21300671Fine Made Microelectronics Group
40.01-3.72-8.51%15.58M642.90M8.71B8.68B217.72M216.97M-9.01%+2.85%+4.52%+53.41%+62.05%+20.95%+23.76%
22301118Hunan Hengguang Technology
18.54-1.69-8.35%4.83M90.73M2.04B1.93B109.88M104.27M-18.86%-12.83%-13.49%+24.10%+19.84%-14.64%-24.11%
23301001Shanghai Kaytune Industrial
32.00-2.84-8.15%8.93M291.77M2.56B1.61B80.00M50.30M+12.32%+1.98%+13.15%+65.55%+79.27%+16.72%+25.91%
24300692Anhui Zhonghuan Environmental Protection Technology
6.38-0.56-8.07%23.63M149.72M2.70B2.39B423.76M374.58M-12.00%-4.49%+0.47%+45.00%+37.50%+3.22%+3.56%
25300612Shunya International Martech
17.42-1.50-7.93%19.08M337.63M3.14B3.13B180.10M179.88M-12.73%-14.10%-6.99%+27.15%+31.97%-22.68%-9.03%
26300010Doushen(Beijing) Education & Technology Inc.
6.39-0.55-7.93%206.02M1.31B13.21B7.21B2.07B1.13B-26.13%-37.17%-33.44%+129.86%+142.05%+157.41%+132.36%
27300287Beijing Philisense Technology
4.80-0.41-7.87%144.01M692.34M6.89B6.29B1.44B1.31B-13.98%-17.10%+0.42%+64.38%+185.71%+10.09%+19.40%
28301110Qingmu Tec Co., Ltd.
72.61-6.20-7.87%14.31M1.05B6.72B3.52B92.54M48.54M+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%
29300595Autek China Inc.
18.90-1.61-7.85%31.48M603.35M16.95B12.63B896.68M668.49M+1.56%-3.77%+0.43%+32.45%+19.77%-15.88%-15.46%
30300263Longhua Technology Group
7.30-0.62-7.83%42.08M315.68M6.60B5.46B904.35M748.53M-4.82%-9.09%-0.68%+29.43%+29.89%+4.73%+4.13%
31300786Qingdao Guolin Technology Group
14.50-1.23-7.82%16.24M238.62M2.67B2.13B184.02M146.70M-8.05%-13.95%-3.59%+30.04%+22.57%-25.76%-19.67%
32301336Chengdu Qushui Science and Technology
43.33-3.67-7.81%2.40M106.83M1.73B1.12B40.00M25.75M+1.36%+16.54%+23.17%+54.30%+46.08%-0.05%-0.72%
33300859Western Regions Tourism Development
37.46-3.14-7.73%8.61M328.98M5.81B5.81B155.00M155.00M-8.32%-7.55%-4.95%+26.73%+20.22%+37.62%+36.22%
34300269Shenzhen Liantronics
4.18-0.35-7.73%33.43M142.26M2.30B2.20B549.11M525.67M-16.73%-23.02%-10.49%+38.87%+67.87%-11.63%-24.28%
35300179Sf Diamond Co., Ltd.
11.95-0.99-7.65%42.91M523.74M5.81B4.49B485.91M376.05M+9.03%+0.59%+36.88%+78.89%+69.02%+31.73%+37.18%
36301209Longkou Union Chemical
26.03-2.15-7.63%2.63M69.69M2.08B637.74M80.00M24.50M-3.02%-12.88%-9.87%+23.36%+17.41%+6.81%+5.13%
37300805Guangdong Brandmax Marketing
13.12-1.08-7.61%43.26M566.22M5.55B3.77B423.23M287.14M-16.22%+29.77%+30.68%+87.16%+108.92%+38.54%+17.56%
38301428Shijihengtong Technology
40.95-3.34-7.54%16.18M665.60M4.04B2.51B98.67M61.20M+17.77%+13.15%+26.15%+50.11%+44.44%-3.40%+7.05%
39300688Dark Horse Technology Group
32.32-2.62-7.50%18.72M615.25M5.41B4.59B167.38M141.93M-5.16%+1.80%+0.37%+48.73%+26.92%+7.43%+12.59%
40301021Inno Laser Technology
26.89-2.16-7.44%6.23M171.84M4.07B4.07B151.51M151.49M-1.65%-11.49%-13.95%+53.04%+75.07%+5.82%+2.20%
41300044Shenzhen Sunwin Intelligent
6.37-0.51-7.41%62.11M399.96M4.87B4.87B763.87M763.77M-10.03%-22.51%-8.48%+54.24%+53.13%-3.34%+9.64%
42301067Fullink Technology
31.34-2.50-7.39%17.36M556.69M3.05B1.76B97.24M56.00M+18.71%+13.76%+22.76%+52.80%+43.11%+9.62%-6.62%
43300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.27-0.50-7.39%8.44M53.97M1.96B1.24B312.98M197.35M-3.98%-10.04%-4.13%+8.85%+7.36%-43.16%-36.28%
44301152Tianli Lithium Energy Group
32.17-2.54-7.32%3.71M121.51M3.92B2.42B121.98M75.10M-7.10%-7.08%-13.17%+20.99%+34.88%+0.85%-12.06%
45301049Anhui Chaoyue Environmental Protection Technology
24.34-1.90-7.24%2.58M64.19M2.29B1.04B94.25M42.83M-8.32%-16.90%-9.35%+14.81%+32.43%+5.32%+5.09%
46300348Shenzhen Sunline Tech
15.13-1.18-7.23%56.00M864.26M12.29B9.60B812.05M634.50M-15.90%-4.90%-0.72%+76.34%+120.55%+40.22%+46.89%
47300449Beijing Hanbang Technology Corp.
7.31-0.56-7.12%13.60M101.19M2.83B2.17B387.48M296.27M-10.09%-18.78%-6.40%+45.91%+79.17%+12.98%+8.78%
48300536Wuhan Nusun Landscape
5.95-0.45-7.03%11.08M66.83M1.75B1.74B293.29M293.25M-17.02%-20.03%-17.93%+12.48%-24.01%-71.80%-73.67%
49300324Beijing Watertek Information Technology
3.57-0.27-7.03%94.74M342.19M6.17B6.10B1.73B1.71B-9.39%-16.98%-6.05%+46.91%+84.02%-0.83%+5.62%
50300256Jiangxi Firstar Panel Technology
4.91-0.37-7.01%169.47M831.81M11.14B8.07B2.27B1.64B-11.37%-16.50%+7.91%+102.89%+180.57%+60.98%+65.32%