OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300311Surfilter Network Technology3.18-0.79-19.90%3.09M9.81M2.14B1.71B673.63M537.41M-21.67%-21.09%-23.92%-22.63%-16.97%-47.61%-47.95%
2301348Foshan Blue Rocket Electronics24.00-4.73-16.46%479.57K11.51M4.80B3.09B200.00M128.61M-25.65%-24.05%-31.23%-21.26%-13.73%+32.74%-48.26%
3300052Shenzhen Zqgame10.32-1.94-15.82%1.30M13.37M2.70B2.70B261.86M261.85M-14.64%-12.47%-10.26%-23.39%-16.30%-47.43%-39.19%
4300839Ningbo Bohui Chemical Technology6.42-0.73-10.21%848.60K5.45M1.58B1.54B245.48M240.21M+14.64%+20.00%+17.37%-17.48%-8.68%-46.32%-37.24%
5300653Yantai Zhenghai Bio-Tech22.06-2.40-9.81%763.38K16.84M3.97B3.97B180.00M180.00M+2.99%+0.68%+1.10%-7.78%+4.55%-34.11%-21.83%
6301369PowerTECH Co., Ltd.43.24-3.83-8.14%232.00K10.03M3.02B1.05B69.77M24.26M-0.96%+3.30%-0.02%+7.43%+40.85%-41.64%-25.05%
7301507Hangzhou Minsheng Healthcare14.80-1.31-8.13%1.19M17.67M5.28B1.32B356.55M89.14M+8.66%+14.20%+14.91%+13.93%+36.15%+49.49%-9.76%
8300615Xdc Industries(Shenzhen)Limited15.00-1.26-7.75%1.35M20.24M2.89B1.96B192.38M130.69M+64.47%+71.43%+65.75%+45.07%+80.94%-4.94%-4.52%
9301487Tianjin Guoan Mengguli New Materials Science & Technology16.30-1.20-6.86%353.70K5.77M7.49B4.45B459.62M272.79M-31.63%-32.14%-35.47%-44.62%-40.85%+207.84%-61.31%
10300634Richinfo Technology14.41-1.02-6.61%254.70K3.67M6.45B6.21B447.65M431.29M-11.92%-9.60%-15.14%-22.25%-0.37%-31.39%-29.03%
11301002Shenzhen Sosen Electronics14.49-0.94-6.09%31.80K460.78K1.78B1.06B122.88M73.32M-9.21%-0.34%-8.00%-3.91%+38.40%-29.18%-29.80%
12300102Xiamen Changelight6.74-0.42-5.87%4.10M27.64M6.20B6.16B919.90M914.38M+5.15%+20.57%+10.13%+8.36%+36.99%-1.03%-8.30%
13300506Shenzhen Minkave Technology1.90-0.10-5.00%452.50K859.75K1.32B1.09B695.60M572.52M-5.47%-6.86%+11.76%-18.10%-28.84%-71.08%-61.38%
14300046Tech Semiconductors19.50-0.94-4.60%1.24M24.23M4.61B4.61B236.53M236.53M0.00%+2.63%+13.90%+85.71%+109.23%+16.14%+22.56%
15300528Omnijoi Media Corporation7.42-0.35-4.50%317.10K2.35M2.76B2.76B372.61M372.61M+6.61%+6.30%+21.04%-2.24%+18.53%-35.08%-30.20%
16300061QITIAN Technology Group5.87-0.27-4.40%2.41M14.17M3.87B3.62B658.99M617.17M-14.80%+16.47%+50.90%+40.43%+74.70%-9.55%+0.17%
17300917Shenzhen SDG Service34.98-1.50-4.11%351.60K12.30M5.91B5.91B169.00M169.00M+9.72%+13.94%+2.97%+6.71%+84.20%+6.10%+39.36%
18301036Sunlour Pigment28.27-1.21-4.10%364.40K10.30M2.83B1.99B100.00M70.44M-4.75%+8.52%+20.09%+35.59%+147.33%+48.40%+29.26%
19300963Shanghai Zhongzhou Special Alloy Materials8.05-0.34-4.05%1.51M12.13M2.64B1.61B327.60M200.53M+6.20%+3.47%+9.17%+11.33%+61.16%-17.33%-13.59%
20300208Qingdao Zhongzi Zhongcheng Group1.90-0.08-4.04%592.70K1.13M1.42B1.31B749.48M687.39M+8.57%+15.85%+36.69%-14.03%-26.92%-77.91%-71.56%
21301130Jilin Province Xidian Pharmaceutical Sci-Tech Development24.76-1.00-3.88%30.30K750.23K2.00B1.44B80.80M58.03M+7.37%+11.13%+3.60%-1.75%+54.34%-13.01%-10.39%
22300710Hangzhou Prevail Optoelectronic Equipment15.52-0.61-3.78%93.70K1.45M1.54B1.38B99.49M89.14M-0.83%+6.08%+1.04%-16.78%+40.33%-36.91%-36.18%
23300512Hangzhou Zhongya Machinery5.67-0.21-3.57%102.20K579.47K2.33B1.86B410.96M327.81M0.00%+1.25%-0.35%-11.97%+21.91%-30.18%-31.78%
24300326Shanghai Kinetic Medical4.15-0.15-3.49%1.43M5.94M2.98B2.97B717.03M716.59M+1.72%+10.08%+8.36%-14.61%-5.03%-37.69%-33.81%
25301234Anhui Hongyu Wuzhou Medical Manufacturer23.60-0.80-3.28%161.90K3.82M1.60B434.90M68.00M18.43M+5.36%+8.21%+8.01%-2.76%+35.40%-22.32%-29.51%
26300991Shenzhen Chuangyitong Technology15.69-0.53-3.27%153.80K2.41M2.26B1.41B144.00M89.89M-4.10%-3.74%-21.16%-5.54%+79.73%+5.09%-9.57%
27300337Yinbang Clad Material6.90-0.23-3.23%478.90K3.30M5.67B4.91B821.92M711.38M-2.54%-1.99%-14.92%-0.86%+42.86%+1.02%-14.50%
28301051Shenzhen Xinhao Photoelectricity Technology23.18-0.76-3.17%46.60K1.08M3.89B2.14B168.00M92.39M-1.07%-1.15%-7.72%-16.38%-26.99%-45.71%-48.87%
29300989LAY-OUT Planning Consultants12.45-0.40-3.11%69.50K865.28K2.63B1.19B211.34M95.82M-7.98%+3.84%+8.64%-17.23%+52.95%-36.69%-16.29%
30301076Sino-High16.98-0.54-3.08%140.40K2.38M2.28B1.18B134.52M69.33M-4.34%-3.03%-8.07%-21.02%-3.69%-25.95%-49.72%
31300427Red Phase INC.4.10-0.13-3.07%464.20K1.90M1.66B1.48B405.49M360.12M+3.02%+0.74%-6.82%-8.89%+43.86%-48.62%-38.81%
32300812Shenzhen Etmade Automatic Equipment18.05-0.55-2.96%69.70K1.26M2.53B1.62B140.17M89.87M-5.35%-3.84%-12.59%-18.80%-13.76%-18.62%-56.56%
33300269Shenzhen Liantronics2.67-0.08-2.91%836.30K2.23M1.47B1.40B549.11M525.66M+8.10%+15.09%+7.23%-27.05%-27.84%-24.58%-51.63%
34301295Zhejiang Meishuo Electric Technology19.03-0.53-2.71%44.20K841.13K1.92B547.23M100.80M28.76M-6.02%-11.36%-6.58%+4.72%+46.79%-28.34%-18.50%
35300169Changzhou Tiansheng New Materials Group5.06-0.14-2.69%461.50K2.34M1.65B1.53B325.98M301.74M-8.00%+2.02%+11.21%-13.36%+21.05%-25.15%-29.53%
36300125Lingda Group3.99-0.11-2.68%1.48M5.89M1.07B1.06B267.60M265.44M+20.54%+88.21%+116.85%+35.25%-35.23%-74.87%-68.36%
37300010Doushen(Beijing) Education & Technology Inc.2.56-0.07-2.66%210.50K538.88K5.29B2.86B2.07B1.12B-6.57%+6.22%+1.19%-5.54%+44.63%+12.50%-6.91%
38301020Yantai Ishikawa Sealing Technology15.76-0.43-2.66%4.50K70.92K2.31B2.31B146.40M146.40M-5.97%-7.02%-19.96%-10.30%+38.85%-23.75%-26.80%
39300705Hunan Jiudian Pharmaceutical22.60-0.61-2.63%50.98K1.15M11.00B6.65B486.53M294.21M-5.08%-4.40%-13.28%-13.31%-2.04%+40.01%-3.86%
40300338Kaiyuan Education Technology Group1.87-0.05-2.60%387.10K723.88K752.91M606.29M402.62M324.22M+7.47%+21.43%+24.67%+4.47%-21.43%-64.45%-57.98%
41300042Netac Technology16.55-0.44-2.59%49.00K810.95K3.32B3.32B200.40M200.40M-5.70%-2.93%-8.26%-30.40%-30.11%-49.62%-52.71%
42300613Shanghai Fullhan Microelectronics39.17-1.00-2.49%172.40K6.75M9.04B8.52B230.78M217.58M-7.38%+10.15%+12.23%+29.23%+32.46%-29.18%-7.45%
43301213Sichuan Discovery Dream Science & Technology30.64-0.77-2.45%36.60K1.12M2.45B881.10M80.00M28.76M-3.47%-6.10%+19.27%+1.16%+57.94%-30.62%-24.27%
44300947Shanghai DOBE Cultural & Creative Industry Development15.20-0.38-2.44%317.60K4.83M2.33B2.33B153.60M153.55M+2.15%+3.68%-13.73%+1.88%+90.72%-16.94%-3.12%
45300978WINBO-Dongjian Automotive Technology9.28-0.23-2.42%88.90K824.99K3.92B1.73B422.70M185.95M-12.29%-7.39%-27.04%-11.79%+16.00%-28.56%-31.41%
46300762Jushri Technologies, Inc14.80-0.36-2.37%499.80K7.40M9.29B9.29B627.97M627.97M-16.43%-16.38%-7.50%-7.62%+73.10%+2.71%-1.86%
47300733Chengdu Xiling Power Science & Technology Incorporated10.33-0.25-2.36%76.40K789.21K3.16B2.33B305.68M225.52M-3.00%+4.55%-0.29%+4.45%+61.91%-16.22%-14.20%
48301580Aidite61.52-1.47-2.33%85.70K5.27M4.68B1.11B76.12M18.05M+0.28%-0.45%-4.69%+36.86%+36.86%+36.86%+36.86%
49300020Enjoyor Technology2.12-0.05-2.30%805.30K1.71M1.68B1.63B794.68M766.64M+4.43%+8.72%+19.10%-29.80%-58.19%-75.77%-74.46%
50300027Huayi Brothers Media Corporation1.70-0.04-2.30%1.31M2.22M4.72B4.11B2.77B2.42B+2.41%+6.92%+5.59%-15.84%-13.27%-46.03%-36.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300311Surfilter Network Technology
3.18-0.79-19.90%3.09M9.81M2.14B1.71B673.63M537.41M-21.67%-21.09%-23.92%-22.63%-16.97%-47.61%-47.95%
2301348Foshan Blue Rocket Electronics
24.00-4.73-16.46%479.57K11.51M4.80B3.09B200.00M128.61M-25.65%-24.05%-31.23%-21.26%-13.73%+32.74%-48.26%
3300052Shenzhen Zqgame
10.32-1.94-15.82%1.30M13.37M2.70B2.70B261.86M261.85M-14.64%-12.47%-10.26%-23.39%-16.30%-47.43%-39.19%
4300839Ningbo Bohui Chemical Technology
6.42-0.73-10.21%848.60K5.45M1.58B1.54B245.48M240.21M+14.64%+20.00%+17.37%-17.48%-8.68%-46.32%-37.24%
5300653Yantai Zhenghai Bio-Tech
22.06-2.40-9.81%763.38K16.84M3.97B3.97B180.00M180.00M+2.99%+0.68%+1.10%-7.78%+4.55%-34.11%-21.83%
6301369PowerTECH Co., Ltd.
43.24-3.83-8.14%232.00K10.03M3.02B1.05B69.77M24.26M-0.96%+3.30%-0.02%+7.43%+40.85%-41.64%-25.05%
7301507Hangzhou Minsheng Healthcare
14.80-1.31-8.13%1.19M17.67M5.28B1.32B356.55M89.14M+8.66%+14.20%+14.91%+13.93%+36.15%+49.49%-9.76%
8300615Xdc Industries(Shenzhen)Limited
15.00-1.26-7.75%1.35M20.24M2.89B1.96B192.38M130.69M+64.47%+71.43%+65.75%+45.07%+80.94%-4.94%-4.52%
9301487Tianjin Guoan Mengguli New Materials Science & Technology
16.30-1.20-6.86%353.70K5.77M7.49B4.45B459.62M272.79M-31.63%-32.14%-35.47%-44.62%-40.85%+207.84%-61.31%
10300634Richinfo Technology
14.41-1.02-6.61%254.70K3.67M6.45B6.21B447.65M431.29M-11.92%-9.60%-15.14%-22.25%-0.37%-31.39%-29.03%
11301002Shenzhen Sosen Electronics
14.49-0.94-6.09%31.80K460.78K1.78B1.06B122.88M73.32M-9.21%-0.34%-8.00%-3.91%+38.40%-29.18%-29.80%
12300102Xiamen Changelight
6.74-0.42-5.87%4.10M27.64M6.20B6.16B919.90M914.38M+5.15%+20.57%+10.13%+8.36%+36.99%-1.03%-8.30%
13300506Shenzhen Minkave Technology
1.90-0.10-5.00%452.50K859.75K1.32B1.09B695.60M572.52M-5.47%-6.86%+11.76%-18.10%-28.84%-71.08%-61.38%
14300046Tech Semiconductors
19.50-0.94-4.60%1.24M24.23M4.61B4.61B236.53M236.53M0.00%+2.63%+13.90%+85.71%+109.23%+16.14%+22.56%
15300528Omnijoi Media Corporation
7.42-0.35-4.50%317.10K2.35M2.76B2.76B372.61M372.61M+6.61%+6.30%+21.04%-2.24%+18.53%-35.08%-30.20%
16300061QITIAN Technology Group
5.87-0.27-4.40%2.41M14.17M3.87B3.62B658.99M617.17M-14.80%+16.47%+50.90%+40.43%+74.70%-9.55%+0.17%
17300917Shenzhen SDG Service
34.98-1.50-4.11%351.60K12.30M5.91B5.91B169.00M169.00M+9.72%+13.94%+2.97%+6.71%+84.20%+6.10%+39.36%
18301036Sunlour Pigment
28.27-1.21-4.10%364.40K10.30M2.83B1.99B100.00M70.44M-4.75%+8.52%+20.09%+35.59%+147.33%+48.40%+29.26%
19300963Shanghai Zhongzhou Special Alloy Materials
8.05-0.34-4.05%1.51M12.13M2.64B1.61B327.60M200.53M+6.20%+3.47%+9.17%+11.33%+61.16%-17.33%-13.59%
20300208Qingdao Zhongzi Zhongcheng Group
1.90-0.08-4.04%592.70K1.13M1.42B1.31B749.48M687.39M+8.57%+15.85%+36.69%-14.03%-26.92%-77.91%-71.56%
21301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
24.76-1.00-3.88%30.30K750.23K2.00B1.44B80.80M58.03M+7.37%+11.13%+3.60%-1.75%+54.34%-13.01%-10.39%
22300710Hangzhou Prevail Optoelectronic Equipment
15.52-0.61-3.78%93.70K1.45M1.54B1.38B99.49M89.14M-0.83%+6.08%+1.04%-16.78%+40.33%-36.91%-36.18%
23300512Hangzhou Zhongya Machinery
5.67-0.21-3.57%102.20K579.47K2.33B1.86B410.96M327.81M0.00%+1.25%-0.35%-11.97%+21.91%-30.18%-31.78%
24300326Shanghai Kinetic Medical
4.15-0.15-3.49%1.43M5.94M2.98B2.97B717.03M716.59M+1.72%+10.08%+8.36%-14.61%-5.03%-37.69%-33.81%
25301234Anhui Hongyu Wuzhou Medical Manufacturer
23.60-0.80-3.28%161.90K3.82M1.60B434.90M68.00M18.43M+5.36%+8.21%+8.01%-2.76%+35.40%-22.32%-29.51%
26300991Shenzhen Chuangyitong Technology
15.69-0.53-3.27%153.80K2.41M2.26B1.41B144.00M89.89M-4.10%-3.74%-21.16%-5.54%+79.73%+5.09%-9.57%
27300337Yinbang Clad Material
6.90-0.23-3.23%478.90K3.30M5.67B4.91B821.92M711.38M-2.54%-1.99%-14.92%-0.86%+42.86%+1.02%-14.50%
28301051Shenzhen Xinhao Photoelectricity Technology
23.18-0.76-3.17%46.60K1.08M3.89B2.14B168.00M92.39M-1.07%-1.15%-7.72%-16.38%-26.99%-45.71%-48.87%
29300989LAY-OUT Planning Consultants
12.45-0.40-3.11%69.50K865.28K2.63B1.19B211.34M95.82M-7.98%+3.84%+8.64%-17.23%+52.95%-36.69%-16.29%
30301076Sino-High
16.98-0.54-3.08%140.40K2.38M2.28B1.18B134.52M69.33M-4.34%-3.03%-8.07%-21.02%-3.69%-25.95%-49.72%
31300427Red Phase INC.
4.10-0.13-3.07%464.20K1.90M1.66B1.48B405.49M360.12M+3.02%+0.74%-6.82%-8.89%+43.86%-48.62%-38.81%
32300812Shenzhen Etmade Automatic Equipment
18.05-0.55-2.96%69.70K1.26M2.53B1.62B140.17M89.87M-5.35%-3.84%-12.59%-18.80%-13.76%-18.62%-56.56%
33300269Shenzhen Liantronics
2.67-0.08-2.91%836.30K2.23M1.47B1.40B549.11M525.66M+8.10%+15.09%+7.23%-27.05%-27.84%-24.58%-51.63%
34301295Zhejiang Meishuo Electric Technology
19.03-0.53-2.71%44.20K841.13K1.92B547.23M100.80M28.76M-6.02%-11.36%-6.58%+4.72%+46.79%-28.34%-18.50%
35300169Changzhou Tiansheng New Materials Group
5.06-0.14-2.69%461.50K2.34M1.65B1.53B325.98M301.74M-8.00%+2.02%+11.21%-13.36%+21.05%-25.15%-29.53%
36300125Lingda Group
3.99-0.11-2.68%1.48M5.89M1.07B1.06B267.60M265.44M+20.54%+88.21%+116.85%+35.25%-35.23%-74.87%-68.36%
37300010Doushen(Beijing) Education & Technology Inc.
2.56-0.07-2.66%210.50K538.88K5.29B2.86B2.07B1.12B-6.57%+6.22%+1.19%-5.54%+44.63%+12.50%-6.91%
38301020Yantai Ishikawa Sealing Technology
15.76-0.43-2.66%4.50K70.92K2.31B2.31B146.40M146.40M-5.97%-7.02%-19.96%-10.30%+38.85%-23.75%-26.80%
39300705Hunan Jiudian Pharmaceutical
22.60-0.61-2.63%50.98K1.15M11.00B6.65B486.53M294.21M-5.08%-4.40%-13.28%-13.31%-2.04%+40.01%-3.86%
40300338Kaiyuan Education Technology Group
1.87-0.05-2.60%387.10K723.88K752.91M606.29M402.62M324.22M+7.47%+21.43%+24.67%+4.47%-21.43%-64.45%-57.98%
41300042Netac Technology
16.55-0.44-2.59%49.00K810.95K3.32B3.32B200.40M200.40M-5.70%-2.93%-8.26%-30.40%-30.11%-49.62%-52.71%
42300613Shanghai Fullhan Microelectronics
39.17-1.00-2.49%172.40K6.75M9.04B8.52B230.78M217.58M-7.38%+10.15%+12.23%+29.23%+32.46%-29.18%-7.45%
43301213Sichuan Discovery Dream Science & Technology
30.64-0.77-2.45%36.60K1.12M2.45B881.10M80.00M28.76M-3.47%-6.10%+19.27%+1.16%+57.94%-30.62%-24.27%
44300947Shanghai DOBE Cultural & Creative Industry Development
15.20-0.38-2.44%317.60K4.83M2.33B2.33B153.60M153.55M+2.15%+3.68%-13.73%+1.88%+90.72%-16.94%-3.12%
45300978WINBO-Dongjian Automotive Technology
9.28-0.23-2.42%88.90K824.99K3.92B1.73B422.70M185.95M-12.29%-7.39%-27.04%-11.79%+16.00%-28.56%-31.41%
46300762Jushri Technologies, Inc
14.80-0.36-2.37%499.80K7.40M9.29B9.29B627.97M627.97M-16.43%-16.38%-7.50%-7.62%+73.10%+2.71%-1.86%
47300733Chengdu Xiling Power Science & Technology Incorporated
10.33-0.25-2.36%76.40K789.21K3.16B2.33B305.68M225.52M-3.00%+4.55%-0.29%+4.45%+61.91%-16.22%-14.20%
48301580Aidite
61.52-1.47-2.33%85.70K5.27M4.68B1.11B76.12M18.05M+0.28%-0.45%-4.69%+36.86%+36.86%+36.86%+36.86%
49300020Enjoyor Technology
2.12-0.05-2.30%805.30K1.71M1.68B1.63B794.68M766.64M+4.43%+8.72%+19.10%-29.80%-58.19%-75.77%-74.46%
50300027Huayi Brothers Media Corporation
1.70-0.04-2.30%1.31M2.22M4.72B4.11B2.77B2.42B+2.41%+6.92%+5.59%-15.84%-13.27%-46.03%-36.57%