No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300344Cubic Digital Technology7.86-1.30-14.19%173.50M1.43B5.04B5.02B641.71M639.21M+48.30%+83.22%+47.47%+77.83%+165.54%+42.91%+76.63%
2300071FS Development Investment Holdings5.28-0.82-13.44%234.17M1.30B5.09B4.89B963.88M925.29M+22.51%+20.82%-20.24%+42.32%+175.00%+58.56%+11.39%
3301600Flaircomm Microelectronics, Inc.197.10-29.88-13.16%4.87M1.00B13.83B3.46B70.15M17.55M-7.46%+8.01%+34.40%+148.46%+394.73%+394.73%+0.25%
4300792Hangzhou Onechance Tech Corp.32.66-4.94-13.14%64.65M2.23B7.74B6.94B236.94M212.53M+46.39%+43.69%+26.83%+59.47%+122.03%+45.25%+36.08%
5300242KAISA JiaYun Technology Inc.4.93-0.74-13.05%146.64M743.65M3.13B3.10B634.56M629.58M+26.74%+28.05%-14.26%+29.06%+178.53%+28.05%+21.13%
6301152Tianli Lithium Energy Group30.23-4.30-12.45%7.53M231.26M3.59B2.17B118.74M71.86M+5.15%+4.67%-11.40%-11.94%+26.49%-14.31%-7.98%
7301601Yangzhou Huitong Technology Corp.,39.03-5.46-12.27%15.38M619.10M5.48B1.17B140.48M29.97M+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%
8300150Beijing Century Real Technology4.51-0.59-11.57%73.60M341.19M2.64B2.32B585.11M514.73M+13.89%+13.89%-11.22%+5.13%+82.59%-6.04%+2.97%
9301458Juneway Electronic Technology33.46-4.21-11.18%26.64M921.24M8.92B2.04B266.67M61.09M-7.31%+221.73%+221.73%+221.73%+221.73%+221.73%+221.73%
10300630Hainan Poly Pharm2.97-0.37-11.08%75.09M233.62M1.34B1.00B451.78M338.29M-15.63%-56.39%-60.66%-71.69%-62.97%-89.39%-56.39%
11300166Business-intelligence Of Oriental Nations Corporation10.15-1.08-9.62%152.36M1.56B11.56B9.19B1.14B905.58M+24.39%+19.69%-4.87%+4.53%+72.03%+13.66%+7.98%
12300952Jiangsu Hanvo Safety Product22.77-2.37-9.43%11.51M270.57M3.31B1.25B145.38M54.85M+6.70%+17.61%+1.07%+13.40%+43.57%+8.27%+9.31%
13300640Profit Cultural & Creative Group6.15-0.64-9.43%39.56M249.42M1.92B1.37B312.45M222.18M+0.33%+15.82%-7.80%+23.00%+67.12%-4.06%+9.04%
14300152Xiong'an New Power Technology5.24-0.53-9.19%138.94M748.74M3.74B3.73B712.80M712.50M+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%
15301037Shanghai Baolijia Chemical10.89-1.09-9.10%8.39M93.93M1.52B543.23M139.50M49.88M-8.41%+3.71%-0.46%+4.71%+28.42%-24.67%+5.63%
16301608Shenzhen Boshijie Technology72.52-6.36-8.06%4.48M331.78M6.45B1.23B88.99M16.91M+13.97%+17.16%+1.31%+3.44%+65.31%+65.31%+6.05%
17300108Ji Yao Holding Group1.32-0.11-7.69%109.76M154.45M879.14M865.55M666.01M655.72M-8.33%+40.43%-28.65%-44.77%-2.94%-59.63%+3.13%
18301380Beijing Waluer Information Technology49.97-4.10-7.58%13.03M672.26M3.49B1.51B69.93M30.16M+19.09%+8.82%+4.32%+21.58%+53.56%+11.81%+0.79%
19300043Rastar Group3.75-0.30-7.41%109.10M418.21M4.67B4.66B1.24B1.24B+3.31%+10.95%-23.78%+20.97%+64.47%+2.46%+3.02%
20300949Shenzhen L&A Design40.00-2.96-6.89%5.31M228.68M2.42B1.37B60.51M34.30M+10.01%-0.67%-18.07%+21.73%+42.65%-26.61%-16.14%
21300020Enjoyor Technology2.84-0.21-6.89%53.39M154.87M2.26B2.18B794.68M766.64M-9.27%-22.62%-26.80%+17.84%+43.43%-65.49%-22.40%
22300037Shenzhen Capchem Technology31.82-2.27-6.66%35.62M1.16B23.99B17.38B753.88M546.09M-11.86%-8.22%-15.10%-20.85%+2.02%-29.87%-15.01%
23301252Zhejiang Tongxing Technology33.89-2.31-6.38%7.87M267.53M3.93B1.11B116.00M32.63M-9.26%-2.00%+14.49%+19.79%+32.18%+22.09%+0.68%
24300612Shunya International Martech15.21-1.00-6.17%16.54M255.68M2.74B2.74B180.45M179.88M+8.57%+4.61%-25.62%-6.28%+19.76%-15.08%-3.67%
25301313Guangzhou Frontop Digital Creative Technology24.16-1.56-6.07%7.62M188.11M2.53B1.61B104.69M66.70M-4.20%-1.63%-5.03%+6.29%+24.99%-17.40%-6.65%
26300918Shandong Nanshan Fashion Sci-Tech10.17-0.64-5.92%11.68M119.76M3.72B3.72B365.90M365.90M+5.28%+7.05%-10.32%+4.74%+24.63%+0.89%-1.36%
27300063Guangdong Tloong Technology Group9.27-0.58-5.89%95.90M897.05M7.03B5.80B758.53M625.25M+9.70%+12.23%-21.31%-2.42%+143.95%+60.38%+1.64%
28300117Jiayu Holding0.98-0.06-5.77%45.07M45.35M702.42M702.42M716.76M716.76M-6.67%-4.85%-26.87%-33.33%-19.01%-66.21%-10.09%
29300784Ningbo Lian Technology56.08-3.32-5.59%1.88M106.30M3.15B788.48M56.24M14.06M+7.02%+8.87%-14.71%-14.38%+0.50%+99.57%-5.73%
30300881Shengtak New Materials30.50-1.80-5.57%4.32M129.82M3.36B1.75B110.00M57.41M+0.99%+2.35%-3.66%-6.47%+27.56%+23.63%-0.78%
31301085Beijing Asiacom Information Technology63.90-3.73-5.52%6.91M443.57M5.54B3.76B86.78M58.91M+7.58%+4.48%-20.93%-7.73%+57.62%+17.42%-6.81%
32300010Doushen(Beijing) Education & Technology Inc.6.42-0.37-5.45%193.98M1.27B13.27B10.68B2.07B1.66B+5.07%+7.36%-24.56%+12.43%+159.92%+147.88%+3.38%
33300969Ningbo Hengshuai91.55-5.25-5.42%2.90M266.05M7.32B1.95B80.00M21.32M+1.91%+10.39%-0.47%+21.18%+24.20%+11.08%+12.10%
34300472New Universal Science and Technology8.05-0.46-5.41%42.34M349.72M2.22B2.02B275.26M250.62M+11.34%+15.16%+6.91%+9.82%+85.06%-10.06%+22.71%
35300477Hezong Sience&Technology2.81-0.16-5.39%45.41M129.39M3.01B2.63B1.07B935.48M+4.85%-1.06%-17.11%-11.91%+23.79%-23.22%-1.06%
36300607Guangdong Topstar Technology31.33-1.77-5.35%69.58M2.20B14.94B10.58B476.97M337.69M+2.39%+5.28%+4.33%+150.04%+168.24%+115.81%+22.91%
37301108Tongling Jieya Biologic Technology25.63-1.38-5.11%2.41M63.56M2.08B903.16M81.21M35.24M+11.43%+8.01%-5.00%+0.04%+7.10%-25.63%-0.47%
38301413Shenzhen Ampron Technology71.61-3.84-5.09%7.31M530.94M7.05B3.77B98.40M52.67M+7.80%+38.16%+26.03%+58.96%+81.71%+39.03%+33.83%
39300268Joyvio Food Co., Ltd7.12-0.38-5.07%3.37M24.38M1.24B951.46M174.20M133.63M+15.21%+11.08%-9.99%-4.04%+4.25%-46.51%+5.01%
40300058BlueFocus Intelligent Communications Group9.30-0.49-5.01%278.63M2.62B23.50B22.78B2.53B2.45B+15.38%+13.14%-11.43%+27.75%+82.35%+36.97%+0.22%
41300913Zhejiang Zhaolong Interconnect Technology55.06-2.81-4.86%21.19M1.15B14.29B11.69B259.56M212.26M-4.24%-10.66%+22.55%+46.20%+83.53%+99.85%-4.26%
42300154Shenzhen Riland Industry Group10.80-0.55-4.85%20.90M229.75M4.86B3.41B449.56M315.30M-0.64%+3.55%+1.03%+74.47%+114.71%+51.26%-1.46%
43300141Suzhou Industrial Park Heshun Electric9.25-0.47-4.84%18.71M173.49M2.35B2.34B253.88M252.67M-3.24%-0.54%-14.75%-0.96%+18.59%-10.18%-13.06%
44300310Eastone Century Technology7.28-0.36-4.71%57.01M419.70M6.42B5.04B881.66M691.74M+2.82%+10.47%-24.09%-21.72%+103.92%+67.36%-3.70%
45300521AMSKY Technology18.72-0.92-4.68%7.51M141.96M2.70B2.70B144.00M144.00M+8.33%-2.50%-30.43%+39.08%+71.59%+36.94%-8.64%
46300911Zhejiang Entive Smart Kitchen Appliance26.91-1.30-4.61%4.78M130.23M3.73B3.48B138.46M129.23M+4.50%+7.60%-15.93%+12.97%+10.47%+0.25%+3.18%
47300749GuangDong Topstrong Living Innovation & Integration6.21-0.29-4.46%8.08M51.07M1.27B977.42M205.17M157.39M+9.52%+7.63%-10.78%-2.05%+25.71%-34.56%+0.98%
48300412Zhejiang Canaan Technology4.85-0.22-4.34%23.95M117.50M2.41B2.29B497.76M472.91M+9.73%+14.93%-9.18%+14.39%+68.40%-14.01%+4.98%
49300667Beijing Beetech Inc.18.03-0.81-4.30%14.08M256.29M3.69B3.11B204.64M172.65M+6.18%+16.25%-9.21%-15.71%+43.89%+10.75%+11.50%
50301183Hubei DOTI Micro Technology56.78-2.55-4.30%10.95M630.97M4.54B2.62B80.00M46.09M+6.29%+15.52%-1.65%+2.31%+51.21%+45.66%+5.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300344Cubic Digital Technology
7.86-1.30-14.19%173.50M1.43B5.04B5.02B641.71M639.21M+48.30%+83.22%+47.47%+77.83%+165.54%+42.91%+76.63%
1301108Tongling Jieya Biologic Technology
25.63-1.38-5.11%2.41M63.56M2.08B903.16M81.21M35.24M+11.43%+8.01%-5.00%+0.04%+7.10%-25.63%-0.47%
2300071FS Development Investment Holdings
5.28-0.82-13.44%234.17M1.30B5.09B4.89B963.88M925.29M+22.51%+20.82%-20.24%+42.32%+175.00%+58.56%+11.39%
3301600Flaircomm Microelectronics, Inc.
197.10-29.88-13.16%4.87M1.00B13.83B3.46B70.15M17.55M-7.46%+8.01%+34.40%+148.46%+394.73%+394.73%+0.25%
4300792Hangzhou Onechance Tech Corp.
32.66-4.94-13.14%64.65M2.23B7.74B6.94B236.94M212.53M+46.39%+43.69%+26.83%+59.47%+122.03%+45.25%+36.08%
5300242KAISA JiaYun Technology Inc.
4.93-0.74-13.05%146.64M743.65M3.13B3.10B634.56M629.58M+26.74%+28.05%-14.26%+29.06%+178.53%+28.05%+21.13%
6301152Tianli Lithium Energy Group
30.23-4.30-12.45%7.53M231.26M3.59B2.17B118.74M71.86M+5.15%+4.67%-11.40%-11.94%+26.49%-14.31%-7.98%
7301601Yangzhou Huitong Technology Corp.,
39.03-5.46-12.27%15.38M619.10M5.48B1.17B140.48M29.97M+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%
8300150Beijing Century Real Technology
4.51-0.59-11.57%73.60M341.19M2.64B2.32B585.11M514.73M+13.89%+13.89%-11.22%+5.13%+82.59%-6.04%+2.97%
9301458Juneway Electronic Technology
33.46-4.21-11.18%26.64M921.24M8.92B2.04B266.67M61.09M-7.31%+221.73%+221.73%+221.73%+221.73%+221.73%+221.73%
10300630Hainan Poly Pharm
2.97-0.37-11.08%75.09M233.62M1.34B1.00B451.78M338.29M-15.63%-56.39%-60.66%-71.69%-62.97%-89.39%-56.39%
11300166Business-intelligence Of Oriental Nations Corporation
10.15-1.08-9.62%152.36M1.56B11.56B9.19B1.14B905.58M+24.39%+19.69%-4.87%+4.53%+72.03%+13.66%+7.98%
12300952Jiangsu Hanvo Safety Product
22.77-2.37-9.43%11.51M270.57M3.31B1.25B145.38M54.85M+6.70%+17.61%+1.07%+13.40%+43.57%+8.27%+9.31%
13300640Profit Cultural & Creative Group
6.15-0.64-9.43%39.56M249.42M1.92B1.37B312.45M222.18M+0.33%+15.82%-7.80%+23.00%+67.12%-4.06%+9.04%
14300152Xiong'an New Power Technology
5.24-0.53-9.19%138.94M748.74M3.74B3.73B712.80M712.50M+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%
15301037Shanghai Baolijia Chemical
10.89-1.09-9.10%8.39M93.93M1.52B543.23M139.50M49.88M-8.41%+3.71%-0.46%+4.71%+28.42%-24.67%+5.63%
16301608Shenzhen Boshijie Technology
72.52-6.36-8.06%4.48M331.78M6.45B1.23B88.99M16.91M+13.97%+17.16%+1.31%+3.44%+65.31%+65.31%+6.05%
17300108Ji Yao Holding Group
1.32-0.11-7.69%109.76M154.45M879.14M865.55M666.01M655.72M-8.33%+40.43%-28.65%-44.77%-2.94%-59.63%+3.13%
18301380Beijing Waluer Information Technology
49.97-4.10-7.58%13.03M672.26M3.49B1.51B69.93M30.16M+19.09%+8.82%+4.32%+21.58%+53.56%+11.81%+0.79%
19300043Rastar Group
3.75-0.30-7.41%109.10M418.21M4.67B4.66B1.24B1.24B+3.31%+10.95%-23.78%+20.97%+64.47%+2.46%+3.02%
20300949Shenzhen L&A Design
40.00-2.96-6.89%5.31M228.68M2.42B1.37B60.51M34.30M+10.01%-0.67%-18.07%+21.73%+42.65%-26.61%-16.14%
21300020Enjoyor Technology
2.84-0.21-6.89%53.39M154.87M2.26B2.18B794.68M766.64M-9.27%-22.62%-26.80%+17.84%+43.43%-65.49%-22.40%
22300037Shenzhen Capchem Technology
31.82-2.27-6.66%35.62M1.16B23.99B17.38B753.88M546.09M-11.86%-8.22%-15.10%-20.85%+2.02%-29.87%-15.01%
23301252Zhejiang Tongxing Technology
33.89-2.31-6.38%7.87M267.53M3.93B1.11B116.00M32.63M-9.26%-2.00%+14.49%+19.79%+32.18%+22.09%+0.68%
24300612Shunya International Martech
15.21-1.00-6.17%16.54M255.68M2.74B2.74B180.45M179.88M+8.57%+4.61%-25.62%-6.28%+19.76%-15.08%-3.67%
25301313Guangzhou Frontop Digital Creative Technology
24.16-1.56-6.07%7.62M188.11M2.53B1.61B104.69M66.70M-4.20%-1.63%-5.03%+6.29%+24.99%-17.40%-6.65%
26300918Shandong Nanshan Fashion Sci-Tech
10.17-0.64-5.92%11.68M119.76M3.72B3.72B365.90M365.90M+5.28%+7.05%-10.32%+4.74%+24.63%+0.89%-1.36%
27300063Guangdong Tloong Technology Group
9.27-0.58-5.89%95.90M897.05M7.03B5.80B758.53M625.25M+9.70%+12.23%-21.31%-2.42%+143.95%+60.38%+1.64%
28300117Jiayu Holding
0.98-0.06-5.77%45.07M45.35M702.42M702.42M716.76M716.76M-6.67%-4.85%-26.87%-33.33%-19.01%-66.21%-10.09%
29300784Ningbo Lian Technology
56.08-3.32-5.59%1.88M106.30M3.15B788.48M56.24M14.06M+7.02%+8.87%-14.71%-14.38%+0.50%+99.57%-5.73%
30300881Shengtak New Materials
30.50-1.80-5.57%4.32M129.82M3.36B1.75B110.00M57.41M+0.99%+2.35%-3.66%-6.47%+27.56%+23.63%-0.78%
31301085Beijing Asiacom Information Technology
63.90-3.73-5.52%6.91M443.57M5.54B3.76B86.78M58.91M+7.58%+4.48%-20.93%-7.73%+57.62%+17.42%-6.81%
32300010Doushen(Beijing) Education & Technology Inc.
6.42-0.37-5.45%193.98M1.27B13.27B10.68B2.07B1.66B+5.07%+7.36%-24.56%+12.43%+159.92%+147.88%+3.38%
33300969Ningbo Hengshuai
91.55-5.25-5.42%2.90M266.05M7.32B1.95B80.00M21.32M+1.91%+10.39%-0.47%+21.18%+24.20%+11.08%+12.10%
34300472New Universal Science and Technology
8.05-0.46-5.41%42.34M349.72M2.22B2.02B275.26M250.62M+11.34%+15.16%+6.91%+9.82%+85.06%-10.06%+22.71%
35300477Hezong Sience&Technology
2.81-0.16-5.39%45.41M129.39M3.01B2.63B1.07B935.48M+4.85%-1.06%-17.11%-11.91%+23.79%-23.22%-1.06%
36300607Guangdong Topstar Technology
31.33-1.77-5.35%69.58M2.20B14.94B10.58B476.97M337.69M+2.39%+5.28%+4.33%+150.04%+168.24%+115.81%+22.91%
37301108Tongling Jieya Biologic Technology
25.63-1.38-5.11%2.41M63.56M2.08B903.16M81.21M35.24M+11.43%+8.01%-5.00%+0.04%+7.10%-25.63%-0.47%
38301413Shenzhen Ampron Technology
71.61-3.84-5.09%7.31M530.94M7.05B3.77B98.40M52.67M+7.80%+38.16%+26.03%+58.96%+81.71%+39.03%+33.83%
39300268Joyvio Food Co., Ltd
7.12-0.38-5.07%3.37M24.38M1.24B951.46M174.20M133.63M+15.21%+11.08%-9.99%-4.04%+4.25%-46.51%+5.01%
40300058BlueFocus Intelligent Communications Group
9.30-0.49-5.01%278.63M2.62B23.50B22.78B2.53B2.45B+15.38%+13.14%-11.43%+27.75%+82.35%+36.97%+0.22%
41300913Zhejiang Zhaolong Interconnect Technology
55.06-2.81-4.86%21.19M1.15B14.29B11.69B259.56M212.26M-4.24%-10.66%+22.55%+46.20%+83.53%+99.85%-4.26%
42300154Shenzhen Riland Industry Group
10.80-0.55-4.85%20.90M229.75M4.86B3.41B449.56M315.30M-0.64%+3.55%+1.03%+74.47%+114.71%+51.26%-1.46%
43300141Suzhou Industrial Park Heshun Electric
9.25-0.47-4.84%18.71M173.49M2.35B2.34B253.88M252.67M-3.24%-0.54%-14.75%-0.96%+18.59%-10.18%-13.06%
44300310Eastone Century Technology
7.28-0.36-4.71%57.01M419.70M6.42B5.04B881.66M691.74M+2.82%+10.47%-24.09%-21.72%+103.92%+67.36%-3.70%
45300521AMSKY Technology
18.72-0.92-4.68%7.51M141.96M2.70B2.70B144.00M144.00M+8.33%-2.50%-30.43%+39.08%+71.59%+36.94%-8.64%
46300911Zhejiang Entive Smart Kitchen Appliance
26.91-1.30-4.61%4.78M130.23M3.73B3.48B138.46M129.23M+4.50%+7.60%-15.93%+12.97%+10.47%+0.25%+3.18%
47300749GuangDong Topstrong Living Innovation & Integration
6.21-0.29-4.46%8.08M51.07M1.27B977.42M205.17M157.39M+9.52%+7.63%-10.78%-2.05%+25.71%-34.56%+0.98%
48300412Zhejiang Canaan Technology
4.85-0.22-4.34%23.95M117.50M2.41B2.29B497.76M472.91M+9.73%+14.93%-9.18%+14.39%+68.40%-14.01%+4.98%
49300667Beijing Beetech Inc.
18.03-0.81-4.30%14.08M256.29M3.69B3.11B204.64M172.65M+6.18%+16.25%-9.21%-15.71%+43.89%+10.75%+11.50%
50301183Hubei DOTI Micro Technology
56.78-2.55-4.30%10.95M630.97M4.54B2.62B80.00M46.09M+6.29%+15.52%-1.65%+2.31%+51.21%+45.66%+5.54%