OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301226Changzhou Xiangming Intelligent Drive System Corporation25.86-5.16-16.63%23.54M638.13M2.81B1.27B108.80M49.08M+39.94%+45.77%+55.41%+62.95%+44.55%-11.01%+14.42%
2300960Shenzhen Tongye Technology22.37-4.24-15.93%14.41M330.48M2.29B2.07B102.39M92.70M+2.47%+50.54%+48.44%+31.82%+21.77%+5.32%+3.66%
3300391Changjiang Pharmaceutical Group4.34-0.59-11.97%70.20M317.20M1.52B1.52B350.34M350.34M-27.79%-13.89%+87.88%+1.64%-33.33%-38.53%-43.93%
4301016Nanjing Railway New Technology24.92-3.02-10.81%22.54M570.27M3.89B1.79B156.00M71.76M+1.88%+95.60%+96.34%+93.52%+83.34%+38.21%+49.08%
5300947Shanghai DOBE Cultural & Creative Industry Development14.66-1.69-10.34%14.72M221.67M2.25B1.40B153.60M95.29M-19.89%-16.80%+2.52%+11.14%+10.23%-0.95%-6.56%
6300125Lingda Group2.12-0.23-9.79%30.09M68.38M567.31M562.74M267.60M265.44M+9.84%+15.22%+16.48%-60.96%-80.60%-87.17%-83.19%
7301021Inno Laser Technology18.60-1.90-9.27%17.49M329.30M2.82B2.82B151.51M151.49M-0.69%+17.95%+18.62%+8.58%-10.53%-30.62%-29.30%
8301117Jiayuan Science and Technology32.13-3.09-8.77%20.47M711.34M2.96B1.47B92.26M45.82M+17.35%+38.91%+24.53%-1.05%-15.02%-52.82%-41.06%
9300531Urovo Technology10.49-0.89-7.82%34.89M372.82M3.44B3.31B327.90M315.12M+9.38%+5.85%+0.67%-1.42%-23.44%-26.34%-31.35%
10300565Shenzhen Kexin Communication Technologies9.35-0.79-7.79%22.18M208.52M2.33B2.13B249.70M227.61M-16.29%-5.17%-6.97%-15.92%-25.79%-57.23%-38.16%
11301552Hebei Keli Automobile Equipment56.01-4.38-7.25%7.11M411.65M3.81B768.93M68.00M13.73M+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%
12300077Nations Technologies Inc.10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
13300168Wonders Information5.38-0.37-6.43%78.07M428.74M7.76B7.33B1.44B1.36B+16.96%+13.98%+13.26%-8.66%-24.44%-50.05%-36.56%
14301036Sunlour Pigment26.35-1.81-6.43%17.50M463.36M2.64B1.15B100.00M43.46M-17.19%+10.53%+1.27%+31.23%+42.90%+36.53%+18.85%
15300506Shenzhen Minkave Technology2.04-0.14-6.42%22.11M46.24M1.42B1.17B695.60M572.52M+16.57%+20.00%+63.20%+13.33%-48.61%-66.56%-58.54%
16300108Ji Yao Holding Group1.47-0.09-5.77%57.38M86.52M979.04M965.14M666.01M656.56M+8.09%+12.21%+44.12%-11.45%-53.77%-37.45%-54.77%
17300771Shenzhen Zhilai Sci and Tech9.79-0.58-5.59%30.46M300.47M2.35B1.77B240.00M181.20M+14.64%+6.88%+11.38%+4.24%+10.85%-15.69%-9.12%
18300550Heren Health10.36-0.59-5.39%16.43M170.96M2.72B2.72B262.56M262.26M+13.47%+9.86%+9.63%-4.16%-14.73%-36.44%-30.75%
19301418Jiangsu Xiechang Electronic Technology Group38.00-1.98-4.95%2.77M107.33M2.79B696.67M73.33M18.33M-10.08%+4.40%-5.00%+7.04%-9.27%-26.42%-26.03%
20301295Zhejiang Meishuo Electric Technology21.47-1.04-4.62%9.29M209.70M2.16B617.39M100.80M28.76M+4.73%+5.40%+7.84%+23.39%+8.51%-23.94%-8.05%
21300705Hunan Jiudian Pharmaceutical23.64-1.13-4.56%9.79M232.05M11.50B6.96B486.53M294.21M-14.38%-9.29%-11.59%-9.30%+7.74%+35.53%+0.57%
22300377Shenzhen Ysstech Info-Tech5.65-0.27-4.56%86.37M493.92M4.24B3.79B751.08M671.08M+16.26%+11.66%+12.10%-8.13%-16.54%-27.84%-26.81%
23300955Jahen Household Products Co., Ltd.12.20-0.57-4.46%3.45M42.11M1.23B717.93M100.80M58.85M+2.95%-1.29%-0.97%-16.04%-32.93%-41.63%-43.93%
24300799Beijing Zuojiang Technology1.08-0.05-4.42%7.31M8.26M110.19M72.98M102.03M67.58M+1.89%-41.94%-89.80%-94.31%-99.54%-99.46%-96.25%
25301548Hunan SUND Technological Corporation47.59-2.17-4.36%1.78M84.47M4.14B1.04B87.00M21.75M-9.49%-4.44%-10.34%+36.94%+46.91%+4.87%+14.84%
26301128ShenZhen QiangRui Precision Technology45.79-2.07-4.33%8.55M388.37M3.38B1.25B73.89M27.26M+19.93%+16.87%+15.05%+8.00%+25.66%+32.04%-0.04%
27301096Hangzhou Bio-Sincerity Pharma-Tech43.38-1.82-4.03%2.76M122.06M4.72B3.00B108.92M69.12M-13.72%-16.85%-25.31%-37.72%-34.46%-27.35%-33.06%
28300605HengFeng Information Technology10.40-0.42-3.88%14.75M154.68M1.71B1.17B164.48M112.80M+12.43%+8.45%+15.30%+1.56%-15.03%-31.08%-30.34%
29300499Guangzhou Goaland Energy Conservation Tech11.55-0.45-3.75%21.67M251.31M3.53B3.11B305.25M269.26M+9.69%+7.94%+6.55%-2.70%+3.22%-35.15%-19.46%
30300338Kaiyuan Education Technology Group1.54-0.06-3.75%17.63M27.30M620.04M499.30M402.62M324.22M-4.94%+2.67%+28.33%-47.26%-58.15%-69.92%-65.39%
31300096YLZ Information Technology2.36-0.09-3.67%14.44M34.59M1.01B847.46M430.00M359.10M+6.31%+2.61%+16.83%-33.71%-52.42%-61.94%-65.40%
32300407Tianjin Keyvia Electric8.35-0.31-3.58%17.84M148.65M2.66B2.04B318.20M244.26M+3.09%+8.44%+9.87%+14.01%+11.27%-8.68%-10.35%
33300078Hangzhou Century2.30-0.08-3.36%69.37M161.80M2.14B2.09B932.39M909.43M+5.02%-1.71%+2.22%-22.30%-34.84%-48.31%-47.49%
34300844Guangzhou S.P.I Design29.04-1.01-3.36%3.30M95.53M1.88B486.71M64.64M16.76M+3.97%-1.63%+9.58%+14.65%-2.84%-1.43%-15.85%
35300240Jiangsu Feiliks International Logistics Inc.8.13-0.27-3.21%113.55M986.88M3.01B2.95B370.77M362.98M+39.93%+33.28%+52.82%+50.42%+28.74%+29.77%+20.89%
36301040Zhangjiagang Zhonghuan Hailu High-End Equipment10.63-0.34-3.10%9.31M101.64M1.06B740.06M100.00M69.62M+16.30%+12.13%+7.27%-13.08%-29.79%-48.02%-43.96%
37301192Shiyan Taixiang Industry16.21-0.50-2.99%3.25M53.06M1.62B775.95M99.90M47.87M+0.31%-5.65%-6.08%+7.42%-13.32%-42.56%-28.78%
38300904Yinchuan Weili Transmission Technology45.34-1.39-2.97%3.80M178.33M3.28B820.47M72.38M18.10M+7.98%+8.91%+13.44%-3.26%-11.65%+31.80%-27.99%
39301511Jiujiang Defu Technology14.19-0.42-2.87%6.10M88.34M8.94B1.22B630.32M85.95M-5.08%-8.39%-3.86%-6.14%-16.58%-28.91%-14.13%
40300205Wuhan Tianyu Information Industry6.46-0.19-2.86%3.63M23.90M2.78B2.75B430.06M425.99M-8.11%-12.70%-7.05%-1.82%-29.93%-52.32%-40.41%
41301004Zhejiang Cayi Vacuum Container77.92-2.27-2.83%931.81K73.04M8.09B7.40B103.87M95.02M-2.86%-9.29%-14.37%+3.55%+34.53%+128.17%+79.33%
42300611Zhejiang Meili High Technology8.75-0.25-2.78%20.27M177.57M1.85B1.29B211.07M146.99M-2.78%+3.55%+14.83%-2.02%-5.10%-11.71%-23.52%
43301353Zhejiang Prulde Electric Appliance27.32-0.78-2.78%2.99M83.30M2.08B683.00M76.00M25.00M+7.39%+7.52%+8.89%+9.43%+0.42%-32.89%-14.11%
44300298Sinocare Inc.22.99-0.64-2.71%5.12M116.30M12.97B10.47B564.27M455.35M-7.63%-2.95%-9.27%-3.90%-15.15%+1.80%-23.88%
45300827Sineng Electric29.16-0.78-2.61%17.14M500.32M10.44B7.54B358.04M258.58M-0.51%+12.50%+30.41%+1.60%+10.71%-24.59%-3.32%
46300183Qingdao Eastsoft Communication Technology11.23-0.30-2.60%10.71M120.50M5.20B4.17B462.61M370.90M+4.95%+0.45%-3.02%-7.11%-7.72%-28.24%-25.08%
47301428Shijihengtong Technology28.77-0.73-2.47%4.97M142.78M2.84B1.76B98.67M61.20M+3.83%-0.86%+0.24%+7.99%-8.17%-24.03%-24.98%
48300807Zhengzhou Tiamaes Technology34.18-0.86-2.45%14.71M488.58M2.33B1.67B68.04M48.80M-8.51%-8.14%+38.10%+37.16%+33.20%+1.36%+8.58%
49301178Guangdong TianYiMa Information Industry21.63-0.54-2.44%3.76M81.77M1.45B943.04M67.24M43.60M+4.64%+0.75%+5.35%+6.28%-17.51%-35.13%-33.10%
50300815Eit Environmental Development Group12.05-0.30-2.43%6.55M79.19M4.80B4.67B398.59M387.79M+5.24%+2.90%+3.52%-10.21%-7.59%-22.16%-16.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301226Changzhou Xiangming Intelligent Drive System Corporation
25.86-5.16-16.63%23.54M638.13M2.81B1.27B108.80M49.08M+39.94%+45.77%+55.41%+62.95%+44.55%-11.01%+14.42%
2300960Shenzhen Tongye Technology
22.37-4.24-15.93%14.41M330.48M2.29B2.07B102.39M92.70M+2.47%+50.54%+48.44%+31.82%+21.77%+5.32%+3.66%
3300391Changjiang Pharmaceutical Group
4.34-0.59-11.97%70.20M317.20M1.52B1.52B350.34M350.34M-27.79%-13.89%+87.88%+1.64%-33.33%-38.53%-43.93%
4301016Nanjing Railway New Technology
24.92-3.02-10.81%22.54M570.27M3.89B1.79B156.00M71.76M+1.88%+95.60%+96.34%+93.52%+83.34%+38.21%+49.08%
5300947Shanghai DOBE Cultural & Creative Industry Development
14.66-1.69-10.34%14.72M221.67M2.25B1.40B153.60M95.29M-19.89%-16.80%+2.52%+11.14%+10.23%-0.95%-6.56%
6300125Lingda Group
2.12-0.23-9.79%30.09M68.38M567.31M562.74M267.60M265.44M+9.84%+15.22%+16.48%-60.96%-80.60%-87.17%-83.19%
7301021Inno Laser Technology
18.60-1.90-9.27%17.49M329.30M2.82B2.82B151.51M151.49M-0.69%+17.95%+18.62%+8.58%-10.53%-30.62%-29.30%
8301117Jiayuan Science and Technology
32.13-3.09-8.77%20.47M711.34M2.96B1.47B92.26M45.82M+17.35%+38.91%+24.53%-1.05%-15.02%-52.82%-41.06%
9300531Urovo Technology
10.49-0.89-7.82%34.89M372.82M3.44B3.31B327.90M315.12M+9.38%+5.85%+0.67%-1.42%-23.44%-26.34%-31.35%
10300565Shenzhen Kexin Communication Technologies
9.35-0.79-7.79%22.18M208.52M2.33B2.13B249.70M227.61M-16.29%-5.17%-6.97%-15.92%-25.79%-57.23%-38.16%
11301552Hebei Keli Automobile Equipment
56.01-4.38-7.25%7.11M411.65M3.81B768.93M68.00M13.73M+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%
12300077Nations Technologies Inc.
10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
13300168Wonders Information
5.38-0.37-6.43%78.07M428.74M7.76B7.33B1.44B1.36B+16.96%+13.98%+13.26%-8.66%-24.44%-50.05%-36.56%
14301036Sunlour Pigment
26.35-1.81-6.43%17.50M463.36M2.64B1.15B100.00M43.46M-17.19%+10.53%+1.27%+31.23%+42.90%+36.53%+18.85%
15300506Shenzhen Minkave Technology
2.04-0.14-6.42%22.11M46.24M1.42B1.17B695.60M572.52M+16.57%+20.00%+63.20%+13.33%-48.61%-66.56%-58.54%
16300108Ji Yao Holding Group
1.47-0.09-5.77%57.38M86.52M979.04M965.14M666.01M656.56M+8.09%+12.21%+44.12%-11.45%-53.77%-37.45%-54.77%
17300771Shenzhen Zhilai Sci and Tech
9.79-0.58-5.59%30.46M300.47M2.35B1.77B240.00M181.20M+14.64%+6.88%+11.38%+4.24%+10.85%-15.69%-9.12%
18300550Heren Health
10.36-0.59-5.39%16.43M170.96M2.72B2.72B262.56M262.26M+13.47%+9.86%+9.63%-4.16%-14.73%-36.44%-30.75%
19301418Jiangsu Xiechang Electronic Technology Group
38.00-1.98-4.95%2.77M107.33M2.79B696.67M73.33M18.33M-10.08%+4.40%-5.00%+7.04%-9.27%-26.42%-26.03%
20301295Zhejiang Meishuo Electric Technology
21.47-1.04-4.62%9.29M209.70M2.16B617.39M100.80M28.76M+4.73%+5.40%+7.84%+23.39%+8.51%-23.94%-8.05%
21300705Hunan Jiudian Pharmaceutical
23.64-1.13-4.56%9.79M232.05M11.50B6.96B486.53M294.21M-14.38%-9.29%-11.59%-9.30%+7.74%+35.53%+0.57%
22300377Shenzhen Ysstech Info-Tech
5.65-0.27-4.56%86.37M493.92M4.24B3.79B751.08M671.08M+16.26%+11.66%+12.10%-8.13%-16.54%-27.84%-26.81%
23300955Jahen Household Products Co., Ltd.
12.20-0.57-4.46%3.45M42.11M1.23B717.93M100.80M58.85M+2.95%-1.29%-0.97%-16.04%-32.93%-41.63%-43.93%
24300799Beijing Zuojiang Technology
1.08-0.05-4.42%7.31M8.26M110.19M72.98M102.03M67.58M+1.89%-41.94%-89.80%-94.31%-99.54%-99.46%-96.25%
25301548Hunan SUND Technological Corporation
47.59-2.17-4.36%1.78M84.47M4.14B1.04B87.00M21.75M-9.49%-4.44%-10.34%+36.94%+46.91%+4.87%+14.84%
26301128ShenZhen QiangRui Precision Technology
45.79-2.07-4.33%8.55M388.37M3.38B1.25B73.89M27.26M+19.93%+16.87%+15.05%+8.00%+25.66%+32.04%-0.04%
27301096Hangzhou Bio-Sincerity Pharma-Tech
43.38-1.82-4.03%2.76M122.06M4.72B3.00B108.92M69.12M-13.72%-16.85%-25.31%-37.72%-34.46%-27.35%-33.06%
28300605HengFeng Information Technology
10.40-0.42-3.88%14.75M154.68M1.71B1.17B164.48M112.80M+12.43%+8.45%+15.30%+1.56%-15.03%-31.08%-30.34%
29300499Guangzhou Goaland Energy Conservation Tech
11.55-0.45-3.75%21.67M251.31M3.53B3.11B305.25M269.26M+9.69%+7.94%+6.55%-2.70%+3.22%-35.15%-19.46%
30300338Kaiyuan Education Technology Group
1.54-0.06-3.75%17.63M27.30M620.04M499.30M402.62M324.22M-4.94%+2.67%+28.33%-47.26%-58.15%-69.92%-65.39%
31300096YLZ Information Technology
2.36-0.09-3.67%14.44M34.59M1.01B847.46M430.00M359.10M+6.31%+2.61%+16.83%-33.71%-52.42%-61.94%-65.40%
32300407Tianjin Keyvia Electric
8.35-0.31-3.58%17.84M148.65M2.66B2.04B318.20M244.26M+3.09%+8.44%+9.87%+14.01%+11.27%-8.68%-10.35%
33300078Hangzhou Century
2.30-0.08-3.36%69.37M161.80M2.14B2.09B932.39M909.43M+5.02%-1.71%+2.22%-22.30%-34.84%-48.31%-47.49%
34300844Guangzhou S.P.I Design
29.04-1.01-3.36%3.30M95.53M1.88B486.71M64.64M16.76M+3.97%-1.63%+9.58%+14.65%-2.84%-1.43%-15.85%
35300240Jiangsu Feiliks International Logistics Inc.
8.13-0.27-3.21%113.55M986.88M3.01B2.95B370.77M362.98M+39.93%+33.28%+52.82%+50.42%+28.74%+29.77%+20.89%
36301040Zhangjiagang Zhonghuan Hailu High-End Equipment
10.63-0.34-3.10%9.31M101.64M1.06B740.06M100.00M69.62M+16.30%+12.13%+7.27%-13.08%-29.79%-48.02%-43.96%
37301192Shiyan Taixiang Industry
16.21-0.50-2.99%3.25M53.06M1.62B775.95M99.90M47.87M+0.31%-5.65%-6.08%+7.42%-13.32%-42.56%-28.78%
38300904Yinchuan Weili Transmission Technology
45.34-1.39-2.97%3.80M178.33M3.28B820.47M72.38M18.10M+7.98%+8.91%+13.44%-3.26%-11.65%+31.80%-27.99%
39301511Jiujiang Defu Technology
14.19-0.42-2.87%6.10M88.34M8.94B1.22B630.32M85.95M-5.08%-8.39%-3.86%-6.14%-16.58%-28.91%-14.13%
40300205Wuhan Tianyu Information Industry
6.46-0.19-2.86%3.63M23.90M2.78B2.75B430.06M425.99M-8.11%-12.70%-7.05%-1.82%-29.93%-52.32%-40.41%
41301004Zhejiang Cayi Vacuum Container
77.92-2.27-2.83%931.81K73.04M8.09B7.40B103.87M95.02M-2.86%-9.29%-14.37%+3.55%+34.53%+128.17%+79.33%
42300611Zhejiang Meili High Technology
8.75-0.25-2.78%20.27M177.57M1.85B1.29B211.07M146.99M-2.78%+3.55%+14.83%-2.02%-5.10%-11.71%-23.52%
43301353Zhejiang Prulde Electric Appliance
27.32-0.78-2.78%2.99M83.30M2.08B683.00M76.00M25.00M+7.39%+7.52%+8.89%+9.43%+0.42%-32.89%-14.11%
44300298Sinocare Inc.
22.99-0.64-2.71%5.12M116.30M12.97B10.47B564.27M455.35M-7.63%-2.95%-9.27%-3.90%-15.15%+1.80%-23.88%
45300827Sineng Electric
29.16-0.78-2.61%17.14M500.32M10.44B7.54B358.04M258.58M-0.51%+12.50%+30.41%+1.60%+10.71%-24.59%-3.32%
46300183Qingdao Eastsoft Communication Technology
11.23-0.30-2.60%10.71M120.50M5.20B4.17B462.61M370.90M+4.95%+0.45%-3.02%-7.11%-7.72%-28.24%-25.08%
47301428Shijihengtong Technology
28.77-0.73-2.47%4.97M142.78M2.84B1.76B98.67M61.20M+3.83%-0.86%+0.24%+7.99%-8.17%-24.03%-24.98%
48300807Zhengzhou Tiamaes Technology
34.18-0.86-2.45%14.71M488.58M2.33B1.67B68.04M48.80M-8.51%-8.14%+38.10%+37.16%+33.20%+1.36%+8.58%
49301178Guangdong TianYiMa Information Industry
21.63-0.54-2.44%3.76M81.77M1.45B943.04M67.24M43.60M+4.64%+0.75%+5.35%+6.28%-17.51%-35.13%-33.10%
50300815Eit Environmental Development Group
12.05-0.30-2.43%6.55M79.19M4.80B4.67B398.59M387.79M+5.24%+2.90%+3.52%-10.21%-7.59%-22.16%-16.32%