OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300181Zhejiang Jolly Pharmaceutical13.53-1.14-7.77%60.80M840.75M9.49B8.13B701.39M601.08M-8.15%-10.52%-7.39%-14.48%+30.85%+44.24%+32.52%
2301586Anhui Jialiqi Advanced Composites Technology54.00-3.69-6.40%10.86M576.57M4.48B1.06B82.98M19.67M+198.51%+198.51%+198.51%+198.51%+198.51%+198.51%+198.51%
3301571Teemsun Technology43.48-2.40-5.23%21.71M955.65M7.80B1.48B179.43M34.09M+12.18%+290.31%+290.31%+290.31%+290.31%+290.31%+290.31%
4300049Inner Mongolia Furui Medical Science42.20-1.41-3.23%14.92M608.32M11.23B9.85B266.03M233.50M-2.31%-5.10%-9.15%-21.65%-7.94%+96.19%-3.19%
5301512Shenzhen Intelligent Precision Instrument39.71-1.25-3.05%2.41M95.40M2.12B985.34M53.33M24.81M-1.63%-6.34%-5.23%-7.65%-23.84%-40.65%-43.47%
6300584Nanjing Hicin Pharmaceutical22.92-0.72-3.05%16.13M371.42M2.75B1.88B120.00M82.12M+14.31%-2.63%+38.24%+52.90%+38.16%+7.35%-1.33%
7301235Wuhan Huakang Century Medical17.02-0.46-2.63%1.57M26.77M1.80B867.20M105.60M50.95M+1.67%-6.79%-7.40%-3.30%-9.08%-26.13%-33.33%
8300492Cendes Co.,Ltd.75.52-2.03-2.62%2.06M152.01M10.61B10.61B140.49M140.49M+5.23%+6.91%+2.97%-26.68%-31.53%+23.18%-10.81%
9300630Hainan Poly Pharm9.27-0.21-2.22%42.11M392.03M4.19B3.14B451.78M338.29M-10.09%-11.21%+1.31%-48.01%-57.40%-55.24%-59.02%
10300106Xinjiang Western Animal Husbandry7.63-0.16-2.05%53.06M401.31M1.61B1.61B211.33M211.33M+9.00%+27.59%+24.47%+27.59%+12.70%-12.10%-20.35%
11301011Guangzhou Wahlap Technology Corporation18.28-0.37-1.98%15.50M276.79M2.68B2.63B146.69M143.81M+28.55%+24.61%+31.80%+25.03%+18.62%-10.04%-21.21%
12301580Aidite54.37-1.03-1.86%2.81M151.44M4.14B981.25M76.12M18.05M+2.51%-6.29%-11.38%+20.96%+20.96%+20.96%+20.96%
13301360Rongcheer Industrial Technology46.04-0.84-1.79%4.71M221.94M2.46B1.14B53.34M24.68M+11.59%-5.52%+5.38%+21.61%-15.06%-41.87%-50.65%
14301498Gambol Pet Group48.61-0.85-1.72%2.49M121.60M19.45B8.70B400.04M179.02M+3.73%+10.73%+11.70%-5.48%+17.90%-6.12%+22.63%
15300573Shenyang Xingqi Pharmaceutical86.09-1.50-1.71%10.82M940.98M15.02B11.54B174.42M133.99M-10.69%-21.76%-29.25%-54.99%-23.38%+3.05%-32.79%
16300142Walvax Biotechnology10.39-0.18-1.70%31.07M329.93M16.62B16.20B1.60B1.56B+2.26%-6.65%-9.18%-15.73%-39.84%-58.79%-55.79%
17300454Sangfor Technologies Inc.46.58-0.75-1.58%5.51M260.82M19.56B12.87B419.85M276.26M+1.99%-1.13%-3.36%-11.91%-22.09%-56.69%-35.52%
18301131Super-Dragon Engineering Plastics30.98-0.47-1.49%1.96M60.00M1.48B714.84M47.78M23.07M+1.67%-4.94%-8.10%-10.93%-11.56%-20.44%-38.20%
19300175Lontrue Co.,Ltd.5.29-0.08-1.49%29.70M156.90M2.49B2.49B470.80M470.80M+1.93%-5.70%-16.56%-18.24%-17.86%+22.74%-11.83%
20300422Anhui Bossco Environmental Protection Technology4.17-0.06-1.42%19.61M80.75M2.23B1.74B533.88M417.53M+1.21%-11.46%-6.08%+0.72%-3.02%-37.95%-30.38%
21300124Shenzhen Inovance Technology43.30-0.57-1.30%18.54M807.61M115.96B98.17B2.68B2.27B+8.52%+2.39%-4.50%-22.02%-34.81%-33.99%-30.93%
22300825IAT Automobile Technology9.14-0.12-1.30%19.63M178.52M4.55B4.45B498.04M486.88M-0.22%-5.38%-13.61%-10.57%-17.95%-42.37%-33.53%
23300601Shenzhen Kangtai Biological Products14.42-0.18-1.23%18.49M268.99M16.11B12.71B1.12B881.30M+4.87%-4.19%-7.62%-16.41%-36.34%-47.85%-46.49%
24301383Minami Acoustics30.61-0.37-1.19%15.75M497.26M4.98B1.96B162.83M64.04M+15.29%-2.83%+17.91%+25.67%+1.38%+6.02%-33.70%
25300682Longshine Technology Group8.42-0.10-1.17%24.35M206.22M9.14B8.85B1.09B1.05B+10.07%+4.86%+0.60%-8.58%-30.59%-57.99%-47.74%
26300128Suzhou Jinfu Technology3.40-0.04-1.16%46.59M160.46M4.42B4.42B1.30B1.30B+1.49%0.00%+4.29%+1.80%-19.24%-22.90%-26.25%
27300649Hangzhou Landscape Architecture Design Institute9.39-0.11-1.16%4.42M41.32M1.24B996.44M132.42M106.12M+2.29%-5.34%-7.49%-5.91%-18.49%-56.89%-43.74%
28300753Jiangsu Apon Medical Technology12.13-0.14-1.14%7.08M86.42M1.53B999.62M126.05M82.41M+8.30%+0.33%+8.69%+19.27%+6.36%-24.91%-29.09%
29301345Zhejiang Taotao Vehicles49.95-0.54-1.07%1.96M97.61M5.48B1.48B109.75M29.70M+16.05%+13.32%+8.28%-20.37%-6.16%+6.04%-15.92%
30301106Jiangsu Smartwin Electronics Technology28.67-0.30-1.04%2.70M78.57M2.91B836.74M101.62M29.19M+5.60%+5.68%+12.04%-8.75%+19.00%+0.34%-2.48%
31301611Suzhou Kematek, Inc.32.55-0.34-1.03%23.29M761.93M14.19B1.84B436.00M56.40M+17.59%-13.11%+306.88%+306.88%+306.88%+306.88%+306.88%
32301103Liaoning He Eye Hospital Group19.45-0.20-1.02%2.31M44.41M3.07B1.62B158.03M83.09M+0.41%-11.47%-7.99%-9.39%-17.67%-46.10%-33.81%
33301047Sino Biological Inc.55.75-0.55-0.98%2.38M131.72M7.03B6.92B126.17M124.11M+1.18%-7.48%-15.90%-13.16%-19.50%-34.29%-30.68%
34300443Jinlei Technology16.42-0.15-0.91%11.88M194.42M5.26B3.99B320.13M242.77M+0.86%+7.81%+0.80%-3.70%-16.90%-42.37%-39.92%
35300870Shenzhen Honor Electronic39.55-0.35-0.88%4.45M178.85M4.00B4.00B101.20M101.20M+11.98%+5.05%+7.07%-7.94%-10.79%-12.08%-9.98%
36301320Qingdao Richmat Intelligence Technology Inc.13.92-0.12-0.85%8.76M123.92M2.52B942.38M181.20M67.70M+3.11%+5.69%+2.13%+9.35%-12.07%-36.87%-24.22%
37300473Fuxin Dare Automotive Parts16.26-0.14-0.85%10.94M178.56M2.45B2.44B150.97M149.95M+7.82%+2.01%+5.58%+23.37%+10.54%-1.16%-11.05%
38300865Chengdu Dahongli Machinery14.12-0.12-0.84%2.72M38.78M1.35B956.61M95.68M67.75M0.00%-2.01%-6.49%-4.27%-0.25%-46.16%-36.95%
39300532New Trend International Logis-Tech14.47-0.12-0.82%17.10M251.32M4.49B4.27B310.23M295.39M+3.43%+18.41%+23.78%+17.17%+0.42%-18.16%-10.24%
40300827Sineng Electric36.20-0.30-0.82%22.02M800.36M12.96B9.36B358.04M258.58M+17.99%+13.52%+25.26%+38.80%+43.65%+15.65%+20.03%
41300840Qingdao Kutesmart Co.,Ltd.9.77-0.08-0.81%33.78M329.51M2.34B1.67B240.00M171.21M+13.21%+17.71%+13.60%-0.61%-36.31%-23.55%-50.81%
42300400Shenzhen JT Automation Equipment15.03-0.12-0.79%44.69M684.53M3.65B3.61B242.63M240.17M+0.13%+15.00%+31.38%+47.21%+27.00%+1.73%-7.02%
43300301Shenzhen Changfang Group1.26-0.01-0.79%11.38M14.26M995.54M995.24M790.11M789.88M+7.69%+2.44%0.00%0.00%-7.35%-25.00%-24.55%
44300932Sanyou Corporation10.17-0.08-0.78%8.77M89.54M2.33B1.66B228.65M162.85M+7.62%+3.88%+4.95%+18.53%+22.42%-10.18%-17.68%
45300137Hebei Sailhero Environmental Protection High-tech3.90-0.03-0.76%6.28M24.76M2.09B2.06B536.58M527.59M-2.99%-5.34%-7.80%+5.98%-20.57%-32.87%-29.86%
46300382Suzhou SLAC Precision Equipment5.20-0.04-0.76%16.12M83.66M3.27B3.27B628.49M628.33M+4.84%+0.39%-5.11%-16.02%-33.18%-49.96%-47.11%
47301024Shanghai HYP-ARCH Architectural Design Consultant19.92-0.15-0.75%1.84M36.65M1.27B353.33M63.59M17.74M+0.61%-7.65%-12.63%+13.76%-0.70%-38.12%-34.26%
48300487Sunresin New Materials40.18-0.30-0.74%6.44M260.89M20.29B12.22B505.01M304.13M+5.18%+3.96%+4.55%-17.09%-12.52%-34.54%-23.46%
49301292Shandong Hi-Tech Spring Material Technology11.43-0.08-0.70%1.57M18.16M2.55B969.14M222.96M84.79M+3.63%-2.89%-5.38%-8.41%-18.36%-54.66%-41.38%
50300218Anhui Anli Material Technology14.40-0.10-0.69%9.02M129.20M3.12B3.11B216.99M216.28M+5.96%+2.42%-2.83%-9.26%+20.79%+56.15%+7.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300181Zhejiang Jolly Pharmaceutical
13.53-1.14-7.77%60.80M840.75M9.49B8.13B701.39M601.08M-8.15%-10.52%-7.39%-14.48%+30.85%+44.24%+32.52%
2301586Anhui Jialiqi Advanced Composites Technology
54.00-3.69-6.40%10.86M576.57M4.48B1.06B82.98M19.67M+198.51%+198.51%+198.51%+198.51%+198.51%+198.51%+198.51%
3301571Teemsun Technology
43.48-2.40-5.23%21.71M955.65M7.80B1.48B179.43M34.09M+12.18%+290.31%+290.31%+290.31%+290.31%+290.31%+290.31%
4300049Inner Mongolia Furui Medical Science
42.20-1.41-3.23%14.92M608.32M11.23B9.85B266.03M233.50M-2.31%-5.10%-9.15%-21.65%-7.94%+96.19%-3.19%
5301512Shenzhen Intelligent Precision Instrument
39.71-1.25-3.05%2.41M95.40M2.12B985.34M53.33M24.81M-1.63%-6.34%-5.23%-7.65%-23.84%-40.65%-43.47%
6300584Nanjing Hicin Pharmaceutical
22.92-0.72-3.05%16.13M371.42M2.75B1.88B120.00M82.12M+14.31%-2.63%+38.24%+52.90%+38.16%+7.35%-1.33%
7301235Wuhan Huakang Century Medical
17.02-0.46-2.63%1.57M26.77M1.80B867.20M105.60M50.95M+1.67%-6.79%-7.40%-3.30%-9.08%-26.13%-33.33%
8300492Cendes Co.,Ltd.
75.52-2.03-2.62%2.06M152.01M10.61B10.61B140.49M140.49M+5.23%+6.91%+2.97%-26.68%-31.53%+23.18%-10.81%
9300630Hainan Poly Pharm
9.27-0.21-2.22%42.11M392.03M4.19B3.14B451.78M338.29M-10.09%-11.21%+1.31%-48.01%-57.40%-55.24%-59.02%
10300106Xinjiang Western Animal Husbandry
7.63-0.16-2.05%53.06M401.31M1.61B1.61B211.33M211.33M+9.00%+27.59%+24.47%+27.59%+12.70%-12.10%-20.35%
11301011Guangzhou Wahlap Technology Corporation
18.28-0.37-1.98%15.50M276.79M2.68B2.63B146.69M143.81M+28.55%+24.61%+31.80%+25.03%+18.62%-10.04%-21.21%
12301580Aidite
54.37-1.03-1.86%2.81M151.44M4.14B981.25M76.12M18.05M+2.51%-6.29%-11.38%+20.96%+20.96%+20.96%+20.96%
13301360Rongcheer Industrial Technology
46.04-0.84-1.79%4.71M221.94M2.46B1.14B53.34M24.68M+11.59%-5.52%+5.38%+21.61%-15.06%-41.87%-50.65%
14301498Gambol Pet Group
48.61-0.85-1.72%2.49M121.60M19.45B8.70B400.04M179.02M+3.73%+10.73%+11.70%-5.48%+17.90%-6.12%+22.63%
15300573Shenyang Xingqi Pharmaceutical
86.09-1.50-1.71%10.82M940.98M15.02B11.54B174.42M133.99M-10.69%-21.76%-29.25%-54.99%-23.38%+3.05%-32.79%
16300142Walvax Biotechnology
10.39-0.18-1.70%31.07M329.93M16.62B16.20B1.60B1.56B+2.26%-6.65%-9.18%-15.73%-39.84%-58.79%-55.79%
17300454Sangfor Technologies Inc.
46.58-0.75-1.58%5.51M260.82M19.56B12.87B419.85M276.26M+1.99%-1.13%-3.36%-11.91%-22.09%-56.69%-35.52%
18301131Super-Dragon Engineering Plastics
30.98-0.47-1.49%1.96M60.00M1.48B714.84M47.78M23.07M+1.67%-4.94%-8.10%-10.93%-11.56%-20.44%-38.20%
19300175Lontrue Co.,Ltd.
5.29-0.08-1.49%29.70M156.90M2.49B2.49B470.80M470.80M+1.93%-5.70%-16.56%-18.24%-17.86%+22.74%-11.83%
20300422Anhui Bossco Environmental Protection Technology
4.17-0.06-1.42%19.61M80.75M2.23B1.74B533.88M417.53M+1.21%-11.46%-6.08%+0.72%-3.02%-37.95%-30.38%
21300124Shenzhen Inovance Technology
43.30-0.57-1.30%18.54M807.61M115.96B98.17B2.68B2.27B+8.52%+2.39%-4.50%-22.02%-34.81%-33.99%-30.93%
22300825IAT Automobile Technology
9.14-0.12-1.30%19.63M178.52M4.55B4.45B498.04M486.88M-0.22%-5.38%-13.61%-10.57%-17.95%-42.37%-33.53%
23300601Shenzhen Kangtai Biological Products
14.42-0.18-1.23%18.49M268.99M16.11B12.71B1.12B881.30M+4.87%-4.19%-7.62%-16.41%-36.34%-47.85%-46.49%
24301383Minami Acoustics
30.61-0.37-1.19%15.75M497.26M4.98B1.96B162.83M64.04M+15.29%-2.83%+17.91%+25.67%+1.38%+6.02%-33.70%
25300682Longshine Technology Group
8.42-0.10-1.17%24.35M206.22M9.14B8.85B1.09B1.05B+10.07%+4.86%+0.60%-8.58%-30.59%-57.99%-47.74%
26300128Suzhou Jinfu Technology
3.40-0.04-1.16%46.59M160.46M4.42B4.42B1.30B1.30B+1.49%0.00%+4.29%+1.80%-19.24%-22.90%-26.25%
27300649Hangzhou Landscape Architecture Design Institute
9.39-0.11-1.16%4.42M41.32M1.24B996.44M132.42M106.12M+2.29%-5.34%-7.49%-5.91%-18.49%-56.89%-43.74%
28300753Jiangsu Apon Medical Technology
12.13-0.14-1.14%7.08M86.42M1.53B999.62M126.05M82.41M+8.30%+0.33%+8.69%+19.27%+6.36%-24.91%-29.09%
29301345Zhejiang Taotao Vehicles
49.95-0.54-1.07%1.96M97.61M5.48B1.48B109.75M29.70M+16.05%+13.32%+8.28%-20.37%-6.16%+6.04%-15.92%
30301106Jiangsu Smartwin Electronics Technology
28.67-0.30-1.04%2.70M78.57M2.91B836.74M101.62M29.19M+5.60%+5.68%+12.04%-8.75%+19.00%+0.34%-2.48%
31301611Suzhou Kematek, Inc.
32.55-0.34-1.03%23.29M761.93M14.19B1.84B436.00M56.40M+17.59%-13.11%+306.88%+306.88%+306.88%+306.88%+306.88%
32301103Liaoning He Eye Hospital Group
19.45-0.20-1.02%2.31M44.41M3.07B1.62B158.03M83.09M+0.41%-11.47%-7.99%-9.39%-17.67%-46.10%-33.81%
33301047Sino Biological Inc.
55.75-0.55-0.98%2.38M131.72M7.03B6.92B126.17M124.11M+1.18%-7.48%-15.90%-13.16%-19.50%-34.29%-30.68%
34300443Jinlei Technology
16.42-0.15-0.91%11.88M194.42M5.26B3.99B320.13M242.77M+0.86%+7.81%+0.80%-3.70%-16.90%-42.37%-39.92%
35300870Shenzhen Honor Electronic
39.55-0.35-0.88%4.45M178.85M4.00B4.00B101.20M101.20M+11.98%+5.05%+7.07%-7.94%-10.79%-12.08%-9.98%
36301320Qingdao Richmat Intelligence Technology Inc.
13.92-0.12-0.85%8.76M123.92M2.52B942.38M181.20M67.70M+3.11%+5.69%+2.13%+9.35%-12.07%-36.87%-24.22%
37300473Fuxin Dare Automotive Parts
16.26-0.14-0.85%10.94M178.56M2.45B2.44B150.97M149.95M+7.82%+2.01%+5.58%+23.37%+10.54%-1.16%-11.05%
38300865Chengdu Dahongli Machinery
14.12-0.12-0.84%2.72M38.78M1.35B956.61M95.68M67.75M0.00%-2.01%-6.49%-4.27%-0.25%-46.16%-36.95%
39300532New Trend International Logis-Tech
14.47-0.12-0.82%17.10M251.32M4.49B4.27B310.23M295.39M+3.43%+18.41%+23.78%+17.17%+0.42%-18.16%-10.24%
40300827Sineng Electric
36.20-0.30-0.82%22.02M800.36M12.96B9.36B358.04M258.58M+17.99%+13.52%+25.26%+38.80%+43.65%+15.65%+20.03%
41300840Qingdao Kutesmart Co.,Ltd.
9.77-0.08-0.81%33.78M329.51M2.34B1.67B240.00M171.21M+13.21%+17.71%+13.60%-0.61%-36.31%-23.55%-50.81%
42300400Shenzhen JT Automation Equipment
15.03-0.12-0.79%44.69M684.53M3.65B3.61B242.63M240.17M+0.13%+15.00%+31.38%+47.21%+27.00%+1.73%-7.02%
43300301Shenzhen Changfang Group
1.26-0.01-0.79%11.38M14.26M995.54M995.24M790.11M789.88M+7.69%+2.44%0.00%0.00%-7.35%-25.00%-24.55%
44300932Sanyou Corporation
10.17-0.08-0.78%8.77M89.54M2.33B1.66B228.65M162.85M+7.62%+3.88%+4.95%+18.53%+22.42%-10.18%-17.68%
45300137Hebei Sailhero Environmental Protection High-tech
3.90-0.03-0.76%6.28M24.76M2.09B2.06B536.58M527.59M-2.99%-5.34%-7.80%+5.98%-20.57%-32.87%-29.86%
46300382Suzhou SLAC Precision Equipment
5.20-0.04-0.76%16.12M83.66M3.27B3.27B628.49M628.33M+4.84%+0.39%-5.11%-16.02%-33.18%-49.96%-47.11%
47301024Shanghai HYP-ARCH Architectural Design Consultant
19.92-0.15-0.75%1.84M36.65M1.27B353.33M63.59M17.74M+0.61%-7.65%-12.63%+13.76%-0.70%-38.12%-34.26%
48300487Sunresin New Materials
40.18-0.30-0.74%6.44M260.89M20.29B12.22B505.01M304.13M+5.18%+3.96%+4.55%-17.09%-12.52%-34.54%-23.46%
49301292Shandong Hi-Tech Spring Material Technology
11.43-0.08-0.70%1.57M18.16M2.55B969.14M222.96M84.79M+3.63%-2.89%-5.38%-8.41%-18.36%-54.66%-41.38%
50300218Anhui Anli Material Technology
14.40-0.10-0.69%9.02M129.20M3.12B3.11B216.99M216.28M+5.96%+2.42%-2.83%-9.26%+20.79%+56.15%+7.29%