No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300984Zhejiang JW Precision Machinery61.48-10.40-14.47%7.88M512.05M5.43B3.53B88.25M57.49M-14.09%-14.65%+1.29%+146.31%+238.55%+356.05%+52.94%
2300548Broadex Technologies50.34-6.65-11.67%37.17M1.92B14.49B11.24B287.94M223.29M-14.62%-11.53%-14.31%+125.44%+183.61%+179.04%+8.47%
3300214Shandong Rike Chemical7.56-0.83-9.89%89.45M687.66M3.52B3.05B465.16M403.56M+18.13%+19.62%+33.57%+28.14%+52.11%+69.48%+35.24%
4301486Shenzhen Zesum Technology72.82-6.96-8.72%13.90M1.03B9.37B5.37B128.68M73.72M+5.87%+34.21%+44.51%+66.87%+95.86%+184.43%+52.18%
5300543Shenzhen Longood Intelligent Electric13.50-1.25-8.47%38.74M534.18M3.62B2.85B268.14M211.24M-3.98%+22.62%+33.00%+31.45%+88.02%+160.12%+28.82%
6300570T&S Communications99.22-8.78-8.13%21.87M2.20B22.54B19.08B227.13M192.29M-15.85%-8.53%-12.29%+49.86%+232.28%+239.91%+36.48%
7300421Jiangsu LiXing General Steel Ball16.51-1.29-7.25%78.04M1.31B4.85B3.80B294.03M230.34M+13.78%+25.17%+30.72%+46.63%+85.92%+149.40%+47.54%
8301186Nantong Chaoda Equipment43.94-3.43-7.24%4.71M211.08M3.49B3.26B79.46M74.24M-9.14%-10.96%+3.68%+14.43%+47.70%+91.46%+10.15%
9300895Beijing Topnew Info&Tech53.70-4.19-7.24%24.11M1.30B7.56B7.42B140.80M138.17M+33.92%+38.62%+79.18%+59.11%+119.09%+189.80%+52.08%
10301392Guangdong Huicheng Vacuum Technology86.01-6.59-7.12%2.98M259.29M8.60B1.94B100.00M22.50M+13.20%+12.07%+38.79%+30.06%+98.45%+619.75%+39.26%
11300624Wondershare Technology Group73.25-5.17-6.59%21.47M1.62B14.16B12.54B193.34M171.23M-3.87%-8.37%+21.21%+20.40%+80.29%+24.10%+15.99%
12300491Shijiazhuang Tonhe Electronics Technologies21.34-1.46-6.40%19.99M431.83M3.73B3.31B174.74M155.11M-5.41%+0.57%+15.54%+32.05%+65.04%+55.09%+34.05%
13300814SHENZHEN JOVE ENTERPRISE LIMITED40.89-2.78-6.37%11.13M462.61M7.19B7.19B175.80M175.80M+6.76%+14.03%+6.57%+37.03%+77.01%+76.81%+26.13%
14300108Ji Yao Holding Group0.89-0.06-6.32%60.62M54.79M592.75M583.59M666.01M655.72M-13.59%-16.82%-27.64%-60.62%-50.00%-54.59%-30.47%
15301109Hunan Junxin Environmental Protection18.94-1.27-6.28%10.97M210.76M10.68B1.87B563.64M98.65M+12.40%+12.67%+13.21%+16.41%+36.85%+52.01%+13.55%
16300217Zhenjiang Dongfang Electric Heating Technology5.48-0.36-6.16%146.92M817.42M8.10B6.72B1.48B1.23B+12.99%+15.61%+23.98%-3.52%+59.30%+41.90%+21.51%
17300602Shenzhen FRD Science & Technology23.77-1.53-6.05%42.04M1.02B13.79B9.31B580.01M391.77M+9.39%+16.63%+19.15%+26.37%+56.59%+126.01%+23.67%
18300986Jiangxi GETO New Materials Corporation16.76-1.06-5.95%10.38M175.89M4.15B4.15B247.86M247.56M+1.76%+21.27%+36.70%+35.82%+112.96%+187.97%+38.06%
19300380Shanghai Amarsoft Information & Technology49.64-3.13-5.93%12.65M634.01M6.87B6.32B138.44M127.37M-5.86%-7.04%-8.72%-2.88%+208.13%+336.20%+5.10%
20300913Zhejiang Zhaolong Interconnect Technology57.68-3.62-5.91%11.87M698.64M14.97B12.24B259.56M212.26M-1.87%+0.66%-9.88%+83.64%+113.55%+216.92%+0.30%
21300502Eoptolink Technology Inc.,106.37-6.63-5.87%44.48M4.83B75.40B67.03B708.81M630.20M-10.76%-3.75%-24.83%-7.87%+7.46%+102.44%-7.97%
22300378Digiwin Co.,Ltd.36.76-2.26-5.79%24.26M907.54M9.98B9.91B271.39M269.61M-8.81%-11.55%+47.04%+34.41%+126.08%+163.59%+42.10%
23301090China Resources Chemical Innovative Materials7.98-0.49-5.79%30.24M244.42M11.86B4.99B1.49B625.22M+15.15%+15.32%+20.91%+6.68%+47.50%-15.65%+14.99%
24301389Long Young Electronic23.47-1.43-5.74%17.10M405.93M6.65B1.93B283.50M82.08M+2.44%+33.43%+36.14%+51.32%+75.81%+153.14%+40.37%
25301171Easy Click Worldwide Network Technology29.76-1.80-5.70%40.05M1.22B14.04B9.19B471.89M308.78M-9.35%-21.79%-2.17%-7.61%+122.01%+102.24%+5.57%
26300117Jiayu Holding0.83-0.05-5.68%46.41M39.32M594.91M594.91M716.76M716.76M-10.75%-16.16%-23.15%-38.97%-46.79%-31.97%-23.85%
27301439Weihai Honglin Electronic17.93-1.08-5.68%19.74M359.33M6.98B3.29B389.10M183.25M-5.58%-1.21%+2.17%+33.91%+70.28%+80.20%+30.40%
28301459Zhejiang Fengmao Technology60.20-3.62-5.67%4.39M269.21M4.82B1.20B80.00M20.00M-11.47%+41.48%+40.72%+53.77%+85.75%+101.81%+48.61%
29301270Beijing Hanyi Innovation Technology40.66-2.43-5.64%14.82M621.71M4.07B3.01B100.00M74.06M+8.11%+7.97%+26.08%-2.56%+58.46%+97.80%+13.77%
30300638Fibocom Wireless Inc.34.70-2.07-5.63%92.22M3.23B26.56B18.49B765.45M532.93M-17.40%-6.47%+23.49%+109.04%+212.05%+154.37%+72.21%
31300095Jiangxi Huawu Brake7.23-0.43-5.61%30.37M221.83M3.04B2.45B420.09M338.73M+6.48%+10.38%+19.31%+4.03%+36.93%+40.29%+6.48%
32301181Jiangyin Pivot Automotive Products25.78-1.52-5.57%9.47M247.04M3.02B1.01B117.00M39.00M+15.09%+17.40%+23.53%+15.66%+36.47%+65.89%+22.82%
33301251Jiangxi Welgao Electronics40.42-2.36-5.52%13.19M538.35M5.44B2.18B134.62M53.93M-8.37%+7.90%+14.08%+24.75%+47.84%+76.15%+15.85%
34300990Sanhe Tongfei Refrigeration49.64-2.88-5.48%5.43M271.03M8.41B3.84B169.40M77.38M+4.97%+1.93%+17.21%+46.17%+102.20%+112.77%+20.78%
35300634Richinfo Technology29.34-1.70-5.48%40.82M1.21B13.24B12.75B451.21M434.68M-4.86%-9.30%+42.70%+24.55%+120.81%+103.46%+34.59%
36301600Flaircomm Microelectronics, Inc.157.63-9.10-5.46%2.78M448.48M11.06B2.77B70.15M17.55M-10.77%-6.73%-17.13%+115.93%+295.66%+295.66%-19.82%
37301018Guangdong Shenling Environmental Systems50.40-2.90-5.44%19.09M978.21M13.41B10.03B266.05M199.06M+18.64%+25.40%+8.74%+95.96%+179.53%+218.99%+30.77%
38300953Ningbo Zhenyu Technology147.99-8.51-5.44%8.65M1.31B17.64B12.49B119.18M84.38M+5.44%+11.81%+25.14%+122.21%+215.54%+286.83%+112.51%
39300083Guangdong Create Century Intelligent Equipment Group Corporation9.01-0.51-5.36%392.83M3.60B15.00B13.45B1.66B1.49B+31.34%+33.48%+42.34%+27.44%+52.97%+110.51%+38.40%
40301602Shantou Institute of Ultrasonic Instrument27.70-1.54-5.27%12.38M346.80M11.86B1.52B428.33M54.78M-2.77%+22.57%-13.71%+313.43%+313.43%+313.43%+313.43%
41300161Wuhan Huazhong Numerical Control35.13-1.94-5.23%17.25M612.69M6.98B6.84B198.70M194.84M+5.78%+22.11%+31.62%+27.88%+66.26%+60.93%+33.37%
42300508Shanghai Weihong Electronic Technology36.28-1.99-5.20%11.06M402.24M3.98B2.08B109.84M57.23M+20.45%+25.97%+32.12%+31.02%+84.91%+153.35%+34.12%
43300287Beijing Philisense Technology7.13-0.39-5.19%190.31M1.38B10.23B9.35B1.44B1.31B-13.89%+19.03%+74.33%+51.70%+218.30%+194.63%+69.76%
44300153Shanghai Cooltech Power33.87-1.84-5.15%45.84M1.55B10.84B10.78B320.00M318.33M+40.66%+92.12%+93.76%+319.70%+529.55%+671.53%+113.96%
45300911Zhejiang Entive Smart Kitchen Appliance43.90-2.35-5.08%8.66M385.39M6.08B5.67B138.46M129.23M+7.20%+37.27%+56.01%+59.64%+104.66%+161.06%+68.33%
46301299Sublime China Information72.62-3.85-5.03%3.92M287.70M4.36B2.56B60.00M35.22M-7.50%-7.56%+17.72%+37.64%+100.50%+160.66%+24.09%
47300674Yusys Technologies26.75-1.38-4.91%62.24M1.69B18.83B18.81B704.06M703.18M-10.42%-3.22%+40.35%+29.79%+165.90%+132.31%+37.04%
48300442Range Intelligent Computing Technology Group65.17-3.36-4.90%45.83M3.01B112.19B36.03B1.72B552.80M+14.03%+15.12%+12.93%+106.76%+190.02%+246.03%+25.42%
49301252Zhejiang Tongxing Technology43.21-2.22-4.89%6.01M261.20M5.01B1.41B116.00M32.63M+5.57%+15.84%+15.50%+50.77%+76.51%+168.79%+28.37%
50300077Nations Technologies Inc.28.45-1.46-4.88%92.37M2.66B16.59B16.10B583.13M565.99M+20.86%+12.94%+23.75%+2.86%+206.90%+276.82%+19.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300984Zhejiang JW Precision Machinery
61.48-10.40-14.47%7.88M512.05M5.43B3.53B88.25M57.49M-14.09%-14.65%+1.29%+146.31%+238.55%+356.05%+52.94%
1300508Shanghai Weihong Electronic Technology
36.28-1.99-5.20%11.06M402.24M3.98B2.08B109.84M57.23M+20.45%+25.97%+32.12%+31.02%+84.91%+153.35%+34.12%
2300548Broadex Technologies
50.34-6.65-11.67%37.17M1.92B14.49B11.24B287.94M223.29M-14.62%-11.53%-14.31%+125.44%+183.61%+179.04%+8.47%
3300214Shandong Rike Chemical
7.56-0.83-9.89%89.45M687.66M3.52B3.05B465.16M403.56M+18.13%+19.62%+33.57%+28.14%+52.11%+69.48%+35.24%
4301486Shenzhen Zesum Technology
72.82-6.96-8.72%13.90M1.03B9.37B5.37B128.68M73.72M+5.87%+34.21%+44.51%+66.87%+95.86%+184.43%+52.18%
5300543Shenzhen Longood Intelligent Electric
13.50-1.25-8.47%38.74M534.18M3.62B2.85B268.14M211.24M-3.98%+22.62%+33.00%+31.45%+88.02%+160.12%+28.82%
6300570T&S Communications
99.22-8.78-8.13%21.87M2.20B22.54B19.08B227.13M192.29M-15.85%-8.53%-12.29%+49.86%+232.28%+239.91%+36.48%
7300421Jiangsu LiXing General Steel Ball
16.51-1.29-7.25%78.04M1.31B4.85B3.80B294.03M230.34M+13.78%+25.17%+30.72%+46.63%+85.92%+149.40%+47.54%
8301186Nantong Chaoda Equipment
43.94-3.43-7.24%4.71M211.08M3.49B3.26B79.46M74.24M-9.14%-10.96%+3.68%+14.43%+47.70%+91.46%+10.15%
9300895Beijing Topnew Info&Tech
53.70-4.19-7.24%24.11M1.30B7.56B7.42B140.80M138.17M+33.92%+38.62%+79.18%+59.11%+119.09%+189.80%+52.08%
10301392Guangdong Huicheng Vacuum Technology
86.01-6.59-7.12%2.98M259.29M8.60B1.94B100.00M22.50M+13.20%+12.07%+38.79%+30.06%+98.45%+619.75%+39.26%
11300624Wondershare Technology Group
73.25-5.17-6.59%21.47M1.62B14.16B12.54B193.34M171.23M-3.87%-8.37%+21.21%+20.40%+80.29%+24.10%+15.99%
12300491Shijiazhuang Tonhe Electronics Technologies
21.34-1.46-6.40%19.99M431.83M3.73B3.31B174.74M155.11M-5.41%+0.57%+15.54%+32.05%+65.04%+55.09%+34.05%
13300814SHENZHEN JOVE ENTERPRISE LIMITED
40.89-2.78-6.37%11.13M462.61M7.19B7.19B175.80M175.80M+6.76%+14.03%+6.57%+37.03%+77.01%+76.81%+26.13%
14300108Ji Yao Holding Group
0.89-0.06-6.32%60.62M54.79M592.75M583.59M666.01M655.72M-13.59%-16.82%-27.64%-60.62%-50.00%-54.59%-30.47%
15301109Hunan Junxin Environmental Protection
18.94-1.27-6.28%10.97M210.76M10.68B1.87B563.64M98.65M+12.40%+12.67%+13.21%+16.41%+36.85%+52.01%+13.55%
16300217Zhenjiang Dongfang Electric Heating Technology
5.48-0.36-6.16%146.92M817.42M8.10B6.72B1.48B1.23B+12.99%+15.61%+23.98%-3.52%+59.30%+41.90%+21.51%
17300602Shenzhen FRD Science & Technology
23.77-1.53-6.05%42.04M1.02B13.79B9.31B580.01M391.77M+9.39%+16.63%+19.15%+26.37%+56.59%+126.01%+23.67%
18300986Jiangxi GETO New Materials Corporation
16.76-1.06-5.95%10.38M175.89M4.15B4.15B247.86M247.56M+1.76%+21.27%+36.70%+35.82%+112.96%+187.97%+38.06%
19300380Shanghai Amarsoft Information & Technology
49.64-3.13-5.93%12.65M634.01M6.87B6.32B138.44M127.37M-5.86%-7.04%-8.72%-2.88%+208.13%+336.20%+5.10%
20300913Zhejiang Zhaolong Interconnect Technology
57.68-3.62-5.91%11.87M698.64M14.97B12.24B259.56M212.26M-1.87%+0.66%-9.88%+83.64%+113.55%+216.92%+0.30%
21300502Eoptolink Technology Inc.,
106.37-6.63-5.87%44.48M4.83B75.40B67.03B708.81M630.20M-10.76%-3.75%-24.83%-7.87%+7.46%+102.44%-7.97%
22300378Digiwin Co.,Ltd.
36.76-2.26-5.79%24.26M907.54M9.98B9.91B271.39M269.61M-8.81%-11.55%+47.04%+34.41%+126.08%+163.59%+42.10%
23301090China Resources Chemical Innovative Materials
7.98-0.49-5.79%30.24M244.42M11.86B4.99B1.49B625.22M+15.15%+15.32%+20.91%+6.68%+47.50%-15.65%+14.99%
24301389Long Young Electronic
23.47-1.43-5.74%17.10M405.93M6.65B1.93B283.50M82.08M+2.44%+33.43%+36.14%+51.32%+75.81%+153.14%+40.37%
25301171Easy Click Worldwide Network Technology
29.76-1.80-5.70%40.05M1.22B14.04B9.19B471.89M308.78M-9.35%-21.79%-2.17%-7.61%+122.01%+102.24%+5.57%
26300117Jiayu Holding
0.83-0.05-5.68%46.41M39.32M594.91M594.91M716.76M716.76M-10.75%-16.16%-23.15%-38.97%-46.79%-31.97%-23.85%
27301439Weihai Honglin Electronic
17.93-1.08-5.68%19.74M359.33M6.98B3.29B389.10M183.25M-5.58%-1.21%+2.17%+33.91%+70.28%+80.20%+30.40%
28301459Zhejiang Fengmao Technology
60.20-3.62-5.67%4.39M269.21M4.82B1.20B80.00M20.00M-11.47%+41.48%+40.72%+53.77%+85.75%+101.81%+48.61%
29301270Beijing Hanyi Innovation Technology
40.66-2.43-5.64%14.82M621.71M4.07B3.01B100.00M74.06M+8.11%+7.97%+26.08%-2.56%+58.46%+97.80%+13.77%
30300638Fibocom Wireless Inc.
34.70-2.07-5.63%92.22M3.23B26.56B18.49B765.45M532.93M-17.40%-6.47%+23.49%+109.04%+212.05%+154.37%+72.21%
31300095Jiangxi Huawu Brake
7.23-0.43-5.61%30.37M221.83M3.04B2.45B420.09M338.73M+6.48%+10.38%+19.31%+4.03%+36.93%+40.29%+6.48%
32301181Jiangyin Pivot Automotive Products
25.78-1.52-5.57%9.47M247.04M3.02B1.01B117.00M39.00M+15.09%+17.40%+23.53%+15.66%+36.47%+65.89%+22.82%
33301251Jiangxi Welgao Electronics
40.42-2.36-5.52%13.19M538.35M5.44B2.18B134.62M53.93M-8.37%+7.90%+14.08%+24.75%+47.84%+76.15%+15.85%
34300990Sanhe Tongfei Refrigeration
49.64-2.88-5.48%5.43M271.03M8.41B3.84B169.40M77.38M+4.97%+1.93%+17.21%+46.17%+102.20%+112.77%+20.78%
35300634Richinfo Technology
29.34-1.70-5.48%40.82M1.21B13.24B12.75B451.21M434.68M-4.86%-9.30%+42.70%+24.55%+120.81%+103.46%+34.59%
36301600Flaircomm Microelectronics, Inc.
157.63-9.10-5.46%2.78M448.48M11.06B2.77B70.15M17.55M-10.77%-6.73%-17.13%+115.93%+295.66%+295.66%-19.82%
37301018Guangdong Shenling Environmental Systems
50.40-2.90-5.44%19.09M978.21M13.41B10.03B266.05M199.06M+18.64%+25.40%+8.74%+95.96%+179.53%+218.99%+30.77%
38300953Ningbo Zhenyu Technology
147.99-8.51-5.44%8.65M1.31B17.64B12.49B119.18M84.38M+5.44%+11.81%+25.14%+122.21%+215.54%+286.83%+112.51%
39300083Guangdong Create Century Intelligent Equipment Group Corporation
9.01-0.51-5.36%392.83M3.60B15.00B13.45B1.66B1.49B+31.34%+33.48%+42.34%+27.44%+52.97%+110.51%+38.40%
40301602Shantou Institute of Ultrasonic Instrument
27.70-1.54-5.27%12.38M346.80M11.86B1.52B428.33M54.78M-2.77%+22.57%-13.71%+313.43%+313.43%+313.43%+313.43%
41300161Wuhan Huazhong Numerical Control
35.13-1.94-5.23%17.25M612.69M6.98B6.84B198.70M194.84M+5.78%+22.11%+31.62%+27.88%+66.26%+60.93%+33.37%
42300508Shanghai Weihong Electronic Technology
36.28-1.99-5.20%11.06M402.24M3.98B2.08B109.84M57.23M+20.45%+25.97%+32.12%+31.02%+84.91%+153.35%+34.12%
43300287Beijing Philisense Technology
7.13-0.39-5.19%190.31M1.38B10.23B9.35B1.44B1.31B-13.89%+19.03%+74.33%+51.70%+218.30%+194.63%+69.76%
44300153Shanghai Cooltech Power
33.87-1.84-5.15%45.84M1.55B10.84B10.78B320.00M318.33M+40.66%+92.12%+93.76%+319.70%+529.55%+671.53%+113.96%
45300911Zhejiang Entive Smart Kitchen Appliance
43.90-2.35-5.08%8.66M385.39M6.08B5.67B138.46M129.23M+7.20%+37.27%+56.01%+59.64%+104.66%+161.06%+68.33%
46301299Sublime China Information
72.62-3.85-5.03%3.92M287.70M4.36B2.56B60.00M35.22M-7.50%-7.56%+17.72%+37.64%+100.50%+160.66%+24.09%
47300674Yusys Technologies
26.75-1.38-4.91%62.24M1.69B18.83B18.81B704.06M703.18M-10.42%-3.22%+40.35%+29.79%+165.90%+132.31%+37.04%
48300442Range Intelligent Computing Technology Group
65.17-3.36-4.90%45.83M3.01B112.19B36.03B1.72B552.80M+14.03%+15.12%+12.93%+106.76%+190.02%+246.03%+25.42%
49301252Zhejiang Tongxing Technology
43.21-2.22-4.89%6.01M261.20M5.01B1.41B116.00M32.63M+5.57%+15.84%+15.50%+50.77%+76.51%+168.79%+28.37%
50300077Nations Technologies Inc.
28.45-1.46-4.88%92.37M2.66B16.59B16.10B583.13M565.99M+20.86%+12.94%+23.75%+2.86%+206.90%+276.82%+19.34%