OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300489Optics Technology Holding73.40-11.84-13.89%20.73M1.59B10.11B10.07B137.67M137.16M-12.18%-24.33%+123.71%+286.32%+258.05%+307.78%+262.65%
2301306Xi'An Xice Testing Technology48.80-6.38-11.56%10.44M526.39M4.12B1.92B84.40M39.28M+12.36%+16.75%+29.51%+40.43%+71.71%+49.51%+23.26%
3301027Hualan Group13.38-1.63-10.86%16.44M230.72M1.98B1.58B147.86M118.15M+10.95%+23.77%+36.11%+77.69%+55.09%+10.51%+7.07%
4300266Xingyuan Environment Technology3.64-0.40-9.90%206.32M761.56M5.66B5.65B1.55B1.55B+22.97%+47.37%+66.21%+160.00%+109.20%+14.11%+34.81%
5300484Shenzhen V&T Technologies27.27-2.93-9.70%67.95M1.95B5.66B4.48B207.68M164.36M+54.15%+56.10%+78.59%+109.61%+44.67%+135.70%+118.68%
6300201Xuzhou Handler Special Vehicle5.93-0.63-9.60%132.24M800.30M6.17B6.15B1.04B1.04B+30.33%+37.27%+49.75%+85.89%+49.49%+30.42%+18.44%
7300659Zhongfu Information Inc.22.65-2.21-8.89%21.03M488.28M5.90B4.31B260.39M190.33M+25.28%+29.35%+45.66%+93.59%+54.92%+3.71%+1.94%
8301321Highbroad Advanced Material19.40-1.84-8.66%21.66M433.21M3.62B2.86B186.44M147.59M-4.95%+4.25%+17.29%+84.94%+56.45%+24.04%+1.78%
9301152Tianli Lithium Energy Group41.70-3.91-8.57%10.90M468.53M5.09B3.13B121.98M75.10M+4.43%+12.34%+31.13%+73.46%+57.48%+33.70%+14.00%
10301187Suzhou Alton Electrical & Mechanical Industry29.98-2.80-8.54%6.28M190.21M5.47B1.44B182.61M47.87M+11.20%+15.26%+29.39%+66.70%+39.03%+76.32%+61.24%
11301102Mega-info Media11.70-1.09-8.52%32.14M386.12M4.75B1.19B406.00M101.50M+12.83%+11.32%+20.99%+44.09%+20.97%-12.36%-13.79%
12300678Chengdu Information Technology of Chinese Academy of Sciences45.06-4.18-8.49%37.46M1.74B13.36B12.87B296.39M285.55M+1.44%+14.08%+30.42%+93.72%+64.63%+57.33%+50.55%
13301578Guangdong Seneasy Intelligent Technology63.06-5.85-8.49%6.76M444.59M3.93B983.74M62.40M15.60M+15.09%+26.12%+16.56%+80.22%+64.37%+69.67%+7.06%
14300242KAISA JiaYun Technology Inc.4.68-0.43-8.41%95.55M459.99M2.97B2.95B634.56M629.58M+20.00%+19.08%+22.19%+135.18%+76.60%+38.46%+18.48%
15301359Dongnan Electronics26.53-2.35-8.14%10.71M294.74M2.28B695.49M85.84M26.22M+12.85%+13.57%+21.47%+35.50%+40.82%+5.36%+1.61%
16301222Zhejiang Hengwei Battery30.01-2.58-7.92%5.46M167.93M3.04B879.85M101.33M29.32M+16.27%+16.77%+24.37%+38.04%+24.98%+3.44%+1.97%
17300409Guangdong Dowstone Technology15.94-1.37-7.91%83.69M1.37B9.27B7.76B581.68M486.89M+20.48%+28.24%+37.30%+84.42%+55.86%+44.29%+48.04%
18300137Hebei Sailhero Environmental Protection High-tech4.87-0.41-7.77%77.15M378.01M2.61B2.57B536.58M526.78M-14.11%-16.47%-7.77%+16.23%-9.65%-16.32%-12.41%
19300581Xi'an ChenXi Aviation Technology Corp.,Ltd.14.17-1.13-7.39%55.73M800.91M7.80B7.80B550.11M550.11M+12.46%+33.18%+32.55%+83.31%+75.44%+30.88%+44.34%
20300161Wuhan Huazhong Numerical Control31.98-2.52-7.30%15.48M508.14M6.35B6.23B198.70M194.84M+5.89%+15.33%+23.38%+30.96%+21.97%-10.12%-10.87%
21300220Wuhan Golden Laser12.52-0.98-7.26%18.02M230.92M1.89B1.89B151.20M151.02M+32.63%+32.07%+48.69%+80.40%+48.34%+60.51%+60.72%
22300629Guangdong King-strong Technology24.12-1.88-7.23%29.82M742.43M6.06B5.10B251.42M211.62M+3.43%+14.64%+23.12%+43.57%+30.52%+34.00%+12.03%
23300010Doushen(Beijing) Education & Technology Inc.9.70-0.74-7.09%248.00M2.45B20.05B10.94B2.07B1.13B-19.70%+21.40%+97.56%+268.82%+257.93%+354.44%+252.73%
24301592Sichuan 6912 Communication Technology148.61-11.26-7.04%5.22M776.67M10.40B2.60B70.00M17.50M+16.07%+6.45%+403.93%+403.93%+403.93%+403.93%+403.93%
25300991Shenzhen Chuangyitong Technology22.26-1.68-7.02%22.79M521.97M3.21B2.00B144.00M89.89M+17.22%+14.80%+30.40%+37.24%+34.02%+34.18%+28.30%
26300520GuoChuang Software25.10-1.89-7.00%42.68M1.11B7.31B6.96B291.17M277.37M-1.22%+5.15%+40.22%+65.90%+25.69%+17.95%+15.46%
27300121Shandong Yanggu Huatai Chemical16.19-1.20-6.90%72.34M1.19B7.23B6.97B446.80M430.61M-17.14%+47.45%+60.14%+111.91%+80.89%+94.51%+87.53%
28300002Beijing Ultrapower Software13.52-1.00-6.89%152.58M2.10B26.53B24.61B1.96B1.82B+4.89%+3.92%+13.42%+59.43%+52.77%+60.57%+53.81%
29300666Konfoong Materials International81.32-5.90-6.76%21.21M1.74B21.58B17.93B265.34M220.51M+15.76%+23.03%+32.01%+62.32%+78.72%+31.58%+39.29%
30300053Zhuhai Aerospace Microchips Science & Technology17.57-1.27-6.74%80.86M1.46B12.24B11.17B696.87M635.47M+3.35%+5.65%+38.78%+56.04%+86.91%+35.68%+43.66%
31300203Focused Photonics19.40-1.40-6.73%23.29M461.66M8.71B8.70B448.74M448.37M-2.37%+11.37%+20.42%+68.70%+59.93%+6.77%+22.40%
32301155Jiangsu Haili Wind Power Equipment Technology64.85-4.65-6.69%5.93M394.65M14.10B5.91B217.39M91.12M-8.26%-1.28%+41.93%+67.14%+30.19%+0.11%+9.64%
33301297Ferrotec56.10-4.00-6.66%28.25M1.61B18.98B7.76B338.39M138.39M-2.20%-15.79%+169.06%+181.49%+164.75%+134.73%+108.71%
34300379Beijing Tongtech20.52-1.46-6.64%120.69M2.50B11.45B10.81B557.92M526.64M+25.05%+25.20%+17.73%+166.15%+102.57%+8.46%+12.25%
35300278Huachangda Intelligent Equipment Group6.62-0.47-6.63%149.97M1.01B9.41B9.20B1.42B1.39B+13.75%+18.64%+69.74%+133.10%+98.80%+75.13%+73.30%
36300555Lootom Telcovideo Network(Wuxi)7.40-0.52-6.57%9.92M77.05M1.48B1.46B200.00M197.82M-7.27%-12.94%+3.50%+18.21%+32.85%+1.65%-0.40%
37301062Shanghai Ailu Package Co.,Ltd.13.32-0.92-6.46%23.18M316.94M5.33B3.71B400.40M278.28M+9.36%+15.13%+23.56%+24.25%+26.26%+31.10%+23.68%
38300338Kaiyuan Education Technology Group4.49-0.31-6.46%39.81M181.55M1.81B1.55B402.62M344.55M-19.24%+9.51%+96.07%+133.85%+150.84%+5.40%+0.90%
39300621Weiye Construction Group12.81-0.88-6.43%18.79M246.97M2.67B2.51B208.06M196.15M-6.50%+10.81%+5.69%+60.33%+38.49%+21.19%+11.59%
40300877Anhui Jinchun Nonwoven15.80-1.08-6.40%5.53M89.69M1.90B1.90B120.00M120.00M+8.89%+7.41%+22.48%+51.49%+17.98%-11.59%-8.26%
41301611Suzhou Kematek, Inc.69.23-4.73-6.40%11.58M810.63M30.18B3.90B436.00M56.40M-0.22%-9.09%+10.59%+765.38%+765.38%+765.38%+765.38%
42300227Shenzhen Sunshine Laser & Electronics Technology10.18-0.69-6.35%61.65M634.59M5.03B4.20B494.58M412.59M+21.05%+20.47%+34.30%+106.28%+61.20%+28.62%+30.26%
43301392Guangdong Huicheng Vacuum Technology84.40-5.70-6.33%5.22M443.23M8.44B1.80B100.00M21.34M+18.59%+50.61%+60.85%+84.36%+606.28%+606.28%+606.28%
44300355M-Grass Ecology And Environment7.14-0.48-6.30%271.22M1.95B11.45B9.75B1.60B1.37B-7.51%+26.82%+31.01%+207.76%+154.36%+69.72%+91.57%
45300655Crystal Clear Electronic Material11.90-0.80-6.30%120.59M1.46B12.61B12.04B1.06B1.01B+13.66%+17.71%+40.16%+74.74%+69.47%+12.56%+22.65%
46300465Global Infotech16.62-1.11-6.26%83.59M1.42B7.38B7.38B443.75M443.75M+20.43%+28.64%+29.64%+149.92%+131.15%+54.17%+66.37%
47300099Uroica Precision Information Engineering6.80-0.45-6.21%48.15M332.32M5.01B3.95B737.27M581.41M+6.58%+8.80%+14.67%+46.39%+35.05%+13.24%+10.66%
48300276SanFeng Intelligent Equipment Group5.62-0.37-6.18%143.50M821.31M7.87B5.74B1.40B1.02B+14.23%+27.15%+41.21%+68.77%+52.30%+51.48%+39.80%
49300559Chengdu Jiafaantai Education Technology12.04-0.79-6.16%19.65M241.63M4.81B3.75B399.51M311.14M+13.26%+16.89%+26.87%+42.82%+6.83%-17.20%-21.57%
50300068Zhejiang Narada Power Source21.85-1.42-6.10%144.88M3.22B19.07B18.13B872.76M829.91M0.00%+4.00%+8.92%+167.11%+117.72%+63.85%+69.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300489Optics Technology Holding
73.40-11.84-13.89%20.73M1.59B10.11B10.07B137.67M137.16M-12.18%-24.33%+123.71%+286.32%+258.05%+307.78%+262.65%
2301306Xi'An Xice Testing Technology
48.80-6.38-11.56%10.44M526.39M4.12B1.92B84.40M39.28M+12.36%+16.75%+29.51%+40.43%+71.71%+49.51%+23.26%
3301027Hualan Group
13.38-1.63-10.86%16.44M230.72M1.98B1.58B147.86M118.15M+10.95%+23.77%+36.11%+77.69%+55.09%+10.51%+7.07%
4300266Xingyuan Environment Technology
3.64-0.40-9.90%206.32M761.56M5.66B5.65B1.55B1.55B+22.97%+47.37%+66.21%+160.00%+109.20%+14.11%+34.81%
5300484Shenzhen V&T Technologies
27.27-2.93-9.70%67.95M1.95B5.66B4.48B207.68M164.36M+54.15%+56.10%+78.59%+109.61%+44.67%+135.70%+118.68%
6300201Xuzhou Handler Special Vehicle
5.93-0.63-9.60%132.24M800.30M6.17B6.15B1.04B1.04B+30.33%+37.27%+49.75%+85.89%+49.49%+30.42%+18.44%
7300659Zhongfu Information Inc.
22.65-2.21-8.89%21.03M488.28M5.90B4.31B260.39M190.33M+25.28%+29.35%+45.66%+93.59%+54.92%+3.71%+1.94%
8301321Highbroad Advanced Material
19.40-1.84-8.66%21.66M433.21M3.62B2.86B186.44M147.59M-4.95%+4.25%+17.29%+84.94%+56.45%+24.04%+1.78%
9301152Tianli Lithium Energy Group
41.70-3.91-8.57%10.90M468.53M5.09B3.13B121.98M75.10M+4.43%+12.34%+31.13%+73.46%+57.48%+33.70%+14.00%
10301187Suzhou Alton Electrical & Mechanical Industry
29.98-2.80-8.54%6.28M190.21M5.47B1.44B182.61M47.87M+11.20%+15.26%+29.39%+66.70%+39.03%+76.32%+61.24%
11301102Mega-info Media
11.70-1.09-8.52%32.14M386.12M4.75B1.19B406.00M101.50M+12.83%+11.32%+20.99%+44.09%+20.97%-12.36%-13.79%
12300678Chengdu Information Technology of Chinese Academy of Sciences
45.06-4.18-8.49%37.46M1.74B13.36B12.87B296.39M285.55M+1.44%+14.08%+30.42%+93.72%+64.63%+57.33%+50.55%
13301578Guangdong Seneasy Intelligent Technology
63.06-5.85-8.49%6.76M444.59M3.93B983.74M62.40M15.60M+15.09%+26.12%+16.56%+80.22%+64.37%+69.67%+7.06%
14300242KAISA JiaYun Technology Inc.
4.68-0.43-8.41%95.55M459.99M2.97B2.95B634.56M629.58M+20.00%+19.08%+22.19%+135.18%+76.60%+38.46%+18.48%
15301359Dongnan Electronics
26.53-2.35-8.14%10.71M294.74M2.28B695.49M85.84M26.22M+12.85%+13.57%+21.47%+35.50%+40.82%+5.36%+1.61%
16301222Zhejiang Hengwei Battery
30.01-2.58-7.92%5.46M167.93M3.04B879.85M101.33M29.32M+16.27%+16.77%+24.37%+38.04%+24.98%+3.44%+1.97%
17300409Guangdong Dowstone Technology
15.94-1.37-7.91%83.69M1.37B9.27B7.76B581.68M486.89M+20.48%+28.24%+37.30%+84.42%+55.86%+44.29%+48.04%
18300137Hebei Sailhero Environmental Protection High-tech
4.87-0.41-7.77%77.15M378.01M2.61B2.57B536.58M526.78M-14.11%-16.47%-7.77%+16.23%-9.65%-16.32%-12.41%
19300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
14.17-1.13-7.39%55.73M800.91M7.80B7.80B550.11M550.11M+12.46%+33.18%+32.55%+83.31%+75.44%+30.88%+44.34%
20300161Wuhan Huazhong Numerical Control
31.98-2.52-7.30%15.48M508.14M6.35B6.23B198.70M194.84M+5.89%+15.33%+23.38%+30.96%+21.97%-10.12%-10.87%
21300220Wuhan Golden Laser
12.52-0.98-7.26%18.02M230.92M1.89B1.89B151.20M151.02M+32.63%+32.07%+48.69%+80.40%+48.34%+60.51%+60.72%
22300629Guangdong King-strong Technology
24.12-1.88-7.23%29.82M742.43M6.06B5.10B251.42M211.62M+3.43%+14.64%+23.12%+43.57%+30.52%+34.00%+12.03%
23300010Doushen(Beijing) Education & Technology Inc.
9.70-0.74-7.09%248.00M2.45B20.05B10.94B2.07B1.13B-19.70%+21.40%+97.56%+268.82%+257.93%+354.44%+252.73%
24301592Sichuan 6912 Communication Technology
148.61-11.26-7.04%5.22M776.67M10.40B2.60B70.00M17.50M+16.07%+6.45%+403.93%+403.93%+403.93%+403.93%+403.93%
25300991Shenzhen Chuangyitong Technology
22.26-1.68-7.02%22.79M521.97M3.21B2.00B144.00M89.89M+17.22%+14.80%+30.40%+37.24%+34.02%+34.18%+28.30%
26300520GuoChuang Software
25.10-1.89-7.00%42.68M1.11B7.31B6.96B291.17M277.37M-1.22%+5.15%+40.22%+65.90%+25.69%+17.95%+15.46%
27300121Shandong Yanggu Huatai Chemical
16.19-1.20-6.90%72.34M1.19B7.23B6.97B446.80M430.61M-17.14%+47.45%+60.14%+111.91%+80.89%+94.51%+87.53%
28300002Beijing Ultrapower Software
13.52-1.00-6.89%152.58M2.10B26.53B24.61B1.96B1.82B+4.89%+3.92%+13.42%+59.43%+52.77%+60.57%+53.81%
29300666Konfoong Materials International
81.32-5.90-6.76%21.21M1.74B21.58B17.93B265.34M220.51M+15.76%+23.03%+32.01%+62.32%+78.72%+31.58%+39.29%
30300053Zhuhai Aerospace Microchips Science & Technology
17.57-1.27-6.74%80.86M1.46B12.24B11.17B696.87M635.47M+3.35%+5.65%+38.78%+56.04%+86.91%+35.68%+43.66%
31300203Focused Photonics
19.40-1.40-6.73%23.29M461.66M8.71B8.70B448.74M448.37M-2.37%+11.37%+20.42%+68.70%+59.93%+6.77%+22.40%
32301155Jiangsu Haili Wind Power Equipment Technology
64.85-4.65-6.69%5.93M394.65M14.10B5.91B217.39M91.12M-8.26%-1.28%+41.93%+67.14%+30.19%+0.11%+9.64%
33301297Ferrotec
56.10-4.00-6.66%28.25M1.61B18.98B7.76B338.39M138.39M-2.20%-15.79%+169.06%+181.49%+164.75%+134.73%+108.71%
34300379Beijing Tongtech
20.52-1.46-6.64%120.69M2.50B11.45B10.81B557.92M526.64M+25.05%+25.20%+17.73%+166.15%+102.57%+8.46%+12.25%
35300278Huachangda Intelligent Equipment Group
6.62-0.47-6.63%149.97M1.01B9.41B9.20B1.42B1.39B+13.75%+18.64%+69.74%+133.10%+98.80%+75.13%+73.30%
36300555Lootom Telcovideo Network(Wuxi)
7.40-0.52-6.57%9.92M77.05M1.48B1.46B200.00M197.82M-7.27%-12.94%+3.50%+18.21%+32.85%+1.65%-0.40%
37301062Shanghai Ailu Package Co.,Ltd.
13.32-0.92-6.46%23.18M316.94M5.33B3.71B400.40M278.28M+9.36%+15.13%+23.56%+24.25%+26.26%+31.10%+23.68%
38300338Kaiyuan Education Technology Group
4.49-0.31-6.46%39.81M181.55M1.81B1.55B402.62M344.55M-19.24%+9.51%+96.07%+133.85%+150.84%+5.40%+0.90%
39300621Weiye Construction Group
12.81-0.88-6.43%18.79M246.97M2.67B2.51B208.06M196.15M-6.50%+10.81%+5.69%+60.33%+38.49%+21.19%+11.59%
40300877Anhui Jinchun Nonwoven
15.80-1.08-6.40%5.53M89.69M1.90B1.90B120.00M120.00M+8.89%+7.41%+22.48%+51.49%+17.98%-11.59%-8.26%
41301611Suzhou Kematek, Inc.
69.23-4.73-6.40%11.58M810.63M30.18B3.90B436.00M56.40M-0.22%-9.09%+10.59%+765.38%+765.38%+765.38%+765.38%
42300227Shenzhen Sunshine Laser & Electronics Technology
10.18-0.69-6.35%61.65M634.59M5.03B4.20B494.58M412.59M+21.05%+20.47%+34.30%+106.28%+61.20%+28.62%+30.26%
43301392Guangdong Huicheng Vacuum Technology
84.40-5.70-6.33%5.22M443.23M8.44B1.80B100.00M21.34M+18.59%+50.61%+60.85%+84.36%+606.28%+606.28%+606.28%
44300355M-Grass Ecology And Environment
7.14-0.48-6.30%271.22M1.95B11.45B9.75B1.60B1.37B-7.51%+26.82%+31.01%+207.76%+154.36%+69.72%+91.57%
45300655Crystal Clear Electronic Material
11.90-0.80-6.30%120.59M1.46B12.61B12.04B1.06B1.01B+13.66%+17.71%+40.16%+74.74%+69.47%+12.56%+22.65%
46300465Global Infotech
16.62-1.11-6.26%83.59M1.42B7.38B7.38B443.75M443.75M+20.43%+28.64%+29.64%+149.92%+131.15%+54.17%+66.37%
47300099Uroica Precision Information Engineering
6.80-0.45-6.21%48.15M332.32M5.01B3.95B737.27M581.41M+6.58%+8.80%+14.67%+46.39%+35.05%+13.24%+10.66%
48300276SanFeng Intelligent Equipment Group
5.62-0.37-6.18%143.50M821.31M7.87B5.74B1.40B1.02B+14.23%+27.15%+41.21%+68.77%+52.30%+51.48%+39.80%
49300559Chengdu Jiafaantai Education Technology
12.04-0.79-6.16%19.65M241.63M4.81B3.75B399.51M311.14M+13.26%+16.89%+26.87%+42.82%+6.83%-17.20%-21.57%
50300068Zhejiang Narada Power Source
21.85-1.42-6.10%144.88M3.22B19.07B18.13B872.76M829.91M0.00%+4.00%+8.92%+167.11%+117.72%+63.85%+69.70%