OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300622Doctorglasses Chain41.28-10.32-20.00%23.89M1.01B7.24B4.80B175.29M116.22M-11.11%+14.48%+52.72%+9.64%+193.39%+115.90%+116.47%
2300117Jiayu Holding1.49-0.26-14.86%99.41M141.71M1.07B1.07B716.76M716.76M-28.71%-17.68%+4.20%-9.15%+15.50%-47.90%-48.62%
3301101Mingyue Optical Lens31.71-5.29-14.30%14.20M469.34M6.39B2.27B201.51M71.47M+6.23%+14.60%+15.90%+16.32%+22.00%-10.60%-23.70%
4300840Qingdao Kutesmart Co.,Ltd.17.83-2.81-13.61%59.60M1.08B4.28B3.05B240.00M171.21M+48.46%+52.52%+71.28%+114.82%+43.44%-1.11%-10.22%
5300405Liaoning Kelong Fine Chemical,Inc.5.01-0.74-12.87%38.66M198.46M1.42B1.10B284.37M218.79M-4.93%-0.40%+1.83%+33.96%+14.38%-17.46%-22.45%
6300484Shenzhen V&T Technologies24.69-3.59-12.69%34.44M868.61M5.13B4.06B207.68M164.36M-9.46%+39.57%+47.49%+95.49%+39.26%+102.54%+98.00%
7300010Doushen(Beijing) Education & Technology Inc.9.21-1.30-12.37%253.44M2.41B19.03B10.38B2.07B1.13B-5.05%-23.76%+50.74%+266.93%+204.97%+296.55%+234.91%
8300374China Railway Prefabricated Construction21.13-2.68-11.26%31.78M687.55M5.20B4.30B245.91M203.42M-1.17%-3.82%+6.93%+60.81%+29.24%+59.59%+72.77%
9300890Shanghai XFH Technology33.42-3.95-10.57%15.50M530.67M3.66B3.26B109.48M97.46M-2.91%+4.96%+7.53%+38.73%+10.66%-5.67%-2.45%
10300042Netac Technology21.38-2.38-10.02%11.74M255.98M4.28B4.28B200.40M200.40M-8.59%-4.47%-6.64%+8.53%-7.25%-36.67%-38.91%
11301209Longkou Union Chemical28.30-3.11-9.90%3.30M96.38M2.26B693.35M80.00M24.50M-16.49%+4.93%+5.20%+35.34%+12.79%+11.55%+14.30%
12300959Wuxi Online Offline Communication Information Technology Co., Ltd.36.61-3.63-9.02%5.35M202.66M2.94B1.91B80.37M52.28M+10.27%+15.56%+17.64%+50.29%+39.68%-1.43%+2.46%
13300386Feitian Technologies15.52-1.49-8.76%36.71M591.18M6.49B3.85B418.04M248.22M-13.25%+2.58%-4.20%+85.20%+117.06%+39.19%+44.64%
14300530Hunan Lead Power Technology Group21.45-2.03-8.65%5.40M117.09M3.69B3.39B171.95M158.27M-3.42%+5.15%-1.65%+41.12%+6.24%+17.21%-23.26%
15300344Cubic Digital Technology4.97-0.46-8.47%64.47M325.37M3.19B3.18B641.71M639.21M+3.97%+10.69%+9.96%+48.80%+38.44%-24.24%-12.65%
16300310Eastone Century Technology8.72-0.80-8.40%93.05M824.01M7.69B6.03B881.66M691.74M-10.93%+4.56%-0.57%+115.84%+98.63%+87.93%+97.29%
17300237Shandong Meichen Science & Technology2.34-0.21-8.24%82.30M198.31M3.37B3.37B1.44B1.44B-12.36%-2.90%+22.51%+70.80%+87.20%+10.90%+9.35%
18301202Suzhou Longway Electronic Machinery34.11-3.04-8.18%6.13M209.79M4.65B1.27B136.40M37.18M-2.74%+2.19%-3.34%+29.94%-2.79%-13.91%+7.50%
19300242KAISA JiaYun Technology Inc.4.22-0.37-8.06%49.06M213.64M2.68B2.66B634.56M629.58M-9.83%+8.21%+5.50%+93.58%+94.47%+14.05%+6.84%
20300464Guangdong SACA Precision Manufacturing5.23-0.44-7.76%26.63M143.36M2.46B1.69B470.61M322.47M-0.76%+7.61%+3.98%+42.51%+33.42%-15.37%-13.12%
21300547Sichuan Chuanhuan Technology19.55-1.63-7.70%11.77M232.67M4.24B3.48B216.91M178.22M-7.08%-14.22%+4.21%+34.36%+14.70%+12.20%+17.96%
22300823TJK Intelligent Equipment Manufacturing14.01-1.14-7.52%8.75M124.95M1.84B1.07B130.98M76.08M+0.86%+5.34%+5.34%+22.89%+7.58%-7.01%-6.25%
23300287Beijing Philisense Technology4.67-0.37-7.34%139.09M670.23M6.70B6.12B1.44B1.31B-12.71%-8.43%-14.47%+94.58%+86.06%+7.11%+16.17%
24300070Beijing Originwater Technology5.73-0.45-7.28%121.36M714.71M20.77B19.68B3.62B3.43B-7.43%+9.77%+16.46%+39.76%+22.17%+11.98%+15.83%
25300058BlueFocus Intelligent Communications Group8.60-0.66-7.13%196.27M1.72B21.73B21.07B2.53B2.45B-9.85%+8.04%+11.25%+62.57%+40.98%+11.54%+19.94%
26301048Gemac Engineering Machinery10.15-0.76-6.97%13.54M141.42M5.41B5.41B533.33M533.33M+0.69%+3.15%+0.69%+29.80%+12.14%-4.43%-3.25%
27300654Astro-century Education & Technology10.82-0.80-6.88%32.75M363.49M3.96B3.53B366.05M326.22M+4.04%+7.34%-0.73%+32.92%+11.32%-12.53%-3.65%
28300977Shenzhen Ridge Technology21.80-1.50-6.44%9.59M203.58M3.32B2.07B152.23M94.73M+9.77%+15.22%+10.89%+43.52%+26.89%+12.08%+18.03%
29301516Shenzhen Vapel Power Supply Technology18.81-1.29-6.42%7.36M140.26M5.28B1.23B280.70M65.31M-6.84%-5.00%-6.04%+11.96%-13.86%+181.33%-10.54%
30301157Hangzhou Huasu Technology38.22-2.61-6.39%1.98M76.11M2.29B789.63M60.00M20.66M+0.55%+3.72%+0.08%+16.67%+9.95%-20.21%-10.39%
31301212Zhejiang Realsun Chemical23.32-1.52-6.12%2.81M65.79M2.52B629.64M108.00M27.00M-11.83%+10.10%+7.51%+24.71%-7.17%-19.03%-12.99%
32300072Beijing Haixin Energy Technology3.85-0.25-6.10%52.19M204.73M9.05B8.98B2.35B2.33B-3.75%-1.03%+6.06%+92.50%+61.09%+6.35%+9.69%
33300190WELLE Environmental Group3.89-0.25-6.04%24.14M95.31M3.04B3.02B781.59M776.17M-3.95%+2.64%+5.14%+32.31%+17.51%-10.38%-6.72%
34300197CECEP TechandEcology&Environment2.34-0.15-6.02%97.59M233.96M6.94B6.94B2.97B2.97B-13.01%-7.87%+20.62%+62.50%+40.12%+1.74%+13.04%
35300572Shenzhen Anche Technologies17.49-1.11-5.97%6.76M121.48M4.01B3.21B228.99M183.60M-14.39%-5.97%-1.19%+29.27%+30.72%+7.63%-3.10%
36301171Easy Click Worldwide Network Technology30.79-1.88-5.75%52.33M1.62B14.53B9.51B471.89M308.78M+16.06%+61.88%+49.47%+134.86%+92.80%+68.16%+56.61%
37300757Robotechnik Intelligent Technology179.60-10.70-5.62%5.52M1.04B27.84B26.61B155.04M148.17M-22.25%-12.10%-13.24%+111.58%+96.70%+257.08%+209.90%
38300409Guangdong Dowstone Technology15.13-0.88-5.50%56.18M860.43M9.19B7.76B607.53M512.74M-5.08%+14.36%+22.21%+75.65%+51.49%+34.28%+40.52%
39300639Guangdong Hybribio Biotech6.98-0.40-5.42%42.69M297.93M4.51B4.43B646.50M635.16M+4.33%+12.94%+10.62%-13.83%+20.34%-26.65%-24.75%
40300635SinoDaan Co., Ltd.11.04-0.63-5.40%7.17M81.42M1.50B1.33B136.32M120.11M-2.39%+1.28%+4.05%+43.75%+25.74%-15.66%-12.17%
41300575Jiangsu Flag Chemical Industry6.37-0.36-5.35%16.10M104.07M2.96B2.18B464.76M342.86M-2.75%+2.41%-2.90%+10.21%+7.97%-23.07%-15.29%
42300450Wuxi Lead Intelligent Equipment23.10-1.21-4.98%53.14M1.25B36.18B36.02B1.57B1.56B-11.05%+20.44%+20.75%+48.65%+14.08%-15.78%-8.55%
43301558SFC Holdings8.60-0.45-4.97%32.14M283.09M6.78B1.89B788.85M219.78M-4.76%+0.23%-3.15%+9.55%-17.39%-40.53%-41.73%
44300209Youkeshu Technology5.74-0.30-4.97%13.97M81.46M2.42B2.29B422.11M399.26M-4.33%+10.17%+23.71%+92.62%+120.77%+81.65%+105.00%
45301100Yingkou Fengguang Advanced Material17.25-0.90-4.96%3.73M65.58M3.45B862.50M200.00M50.00M-8.20%-7.06%+10.15%+30.09%+9.70%-12.28%-14.63%
46300762Jushri Technologies, Inc25.71-1.32-4.88%34.59M908.09M16.14B16.14B627.97M627.97M-8.89%+8.66%+27.53%+78.42%+53.77%+49.30%+70.49%
47301349Liaoning Xinde New Material Technology Group32.59-1.63-4.76%2.64M88.44M3.32B1.37B102.00M42.14M-4.34%+13.47%+6.54%+40.66%-1.43%-27.10%-30.34%
48300681Zhuhai Enpower Electric21.91-1.09-4.74%12.73M286.49M5.61B3.86B255.83M176.38M-12.25%-14.01%+23.51%+77.41%+55.72%+6.36%+13.88%
49300243Shandong Ruifeng Chemical11.48-0.57-4.73%10.95M128.11M2.87B2.19B250.42M190.69M-8.96%-13.88%+12.33%+45.69%-4.33%+18.35%+18.72%
50300108Ji Yao Holding Group2.86-0.14-4.67%16.06M46.34M1.90B1.88B666.01M655.72M-7.14%-4.67%+27.68%+33.64%+44.44%-13.86%-12.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300622Doctorglasses Chain
41.28-10.32-20.00%23.89M1.01B7.24B4.80B175.29M116.22M-11.11%+14.48%+52.72%+9.64%+193.39%+115.90%+116.47%
2300117Jiayu Holding
1.49-0.26-14.86%99.41M141.71M1.07B1.07B716.76M716.76M-28.71%-17.68%+4.20%-9.15%+15.50%-47.90%-48.62%
3301101Mingyue Optical Lens
31.71-5.29-14.30%14.20M469.34M6.39B2.27B201.51M71.47M+6.23%+14.60%+15.90%+16.32%+22.00%-10.60%-23.70%
4300840Qingdao Kutesmart Co.,Ltd.
17.83-2.81-13.61%59.60M1.08B4.28B3.05B240.00M171.21M+48.46%+52.52%+71.28%+114.82%+43.44%-1.11%-10.22%
5300405Liaoning Kelong Fine Chemical,Inc.
5.01-0.74-12.87%38.66M198.46M1.42B1.10B284.37M218.79M-4.93%-0.40%+1.83%+33.96%+14.38%-17.46%-22.45%
6300484Shenzhen V&T Technologies
24.69-3.59-12.69%34.44M868.61M5.13B4.06B207.68M164.36M-9.46%+39.57%+47.49%+95.49%+39.26%+102.54%+98.00%
7300010Doushen(Beijing) Education & Technology Inc.
9.21-1.30-12.37%253.44M2.41B19.03B10.38B2.07B1.13B-5.05%-23.76%+50.74%+266.93%+204.97%+296.55%+234.91%
8300374China Railway Prefabricated Construction
21.13-2.68-11.26%31.78M687.55M5.20B4.30B245.91M203.42M-1.17%-3.82%+6.93%+60.81%+29.24%+59.59%+72.77%
9300890Shanghai XFH Technology
33.42-3.95-10.57%15.50M530.67M3.66B3.26B109.48M97.46M-2.91%+4.96%+7.53%+38.73%+10.66%-5.67%-2.45%
10300042Netac Technology
21.38-2.38-10.02%11.74M255.98M4.28B4.28B200.40M200.40M-8.59%-4.47%-6.64%+8.53%-7.25%-36.67%-38.91%
11301209Longkou Union Chemical
28.30-3.11-9.90%3.30M96.38M2.26B693.35M80.00M24.50M-16.49%+4.93%+5.20%+35.34%+12.79%+11.55%+14.30%
12300959Wuxi Online Offline Communication Information Technology Co., Ltd.
36.61-3.63-9.02%5.35M202.66M2.94B1.91B80.37M52.28M+10.27%+15.56%+17.64%+50.29%+39.68%-1.43%+2.46%
13300386Feitian Technologies
15.52-1.49-8.76%36.71M591.18M6.49B3.85B418.04M248.22M-13.25%+2.58%-4.20%+85.20%+117.06%+39.19%+44.64%
14300530Hunan Lead Power Technology Group
21.45-2.03-8.65%5.40M117.09M3.69B3.39B171.95M158.27M-3.42%+5.15%-1.65%+41.12%+6.24%+17.21%-23.26%
15300344Cubic Digital Technology
4.97-0.46-8.47%64.47M325.37M3.19B3.18B641.71M639.21M+3.97%+10.69%+9.96%+48.80%+38.44%-24.24%-12.65%
16300310Eastone Century Technology
8.72-0.80-8.40%93.05M824.01M7.69B6.03B881.66M691.74M-10.93%+4.56%-0.57%+115.84%+98.63%+87.93%+97.29%
17300237Shandong Meichen Science & Technology
2.34-0.21-8.24%82.30M198.31M3.37B3.37B1.44B1.44B-12.36%-2.90%+22.51%+70.80%+87.20%+10.90%+9.35%
18301202Suzhou Longway Electronic Machinery
34.11-3.04-8.18%6.13M209.79M4.65B1.27B136.40M37.18M-2.74%+2.19%-3.34%+29.94%-2.79%-13.91%+7.50%
19300242KAISA JiaYun Technology Inc.
4.22-0.37-8.06%49.06M213.64M2.68B2.66B634.56M629.58M-9.83%+8.21%+5.50%+93.58%+94.47%+14.05%+6.84%
20300464Guangdong SACA Precision Manufacturing
5.23-0.44-7.76%26.63M143.36M2.46B1.69B470.61M322.47M-0.76%+7.61%+3.98%+42.51%+33.42%-15.37%-13.12%
21300547Sichuan Chuanhuan Technology
19.55-1.63-7.70%11.77M232.67M4.24B3.48B216.91M178.22M-7.08%-14.22%+4.21%+34.36%+14.70%+12.20%+17.96%
22300823TJK Intelligent Equipment Manufacturing
14.01-1.14-7.52%8.75M124.95M1.84B1.07B130.98M76.08M+0.86%+5.34%+5.34%+22.89%+7.58%-7.01%-6.25%
23300287Beijing Philisense Technology
4.67-0.37-7.34%139.09M670.23M6.70B6.12B1.44B1.31B-12.71%-8.43%-14.47%+94.58%+86.06%+7.11%+16.17%
24300070Beijing Originwater Technology
5.73-0.45-7.28%121.36M714.71M20.77B19.68B3.62B3.43B-7.43%+9.77%+16.46%+39.76%+22.17%+11.98%+15.83%
25300058BlueFocus Intelligent Communications Group
8.60-0.66-7.13%196.27M1.72B21.73B21.07B2.53B2.45B-9.85%+8.04%+11.25%+62.57%+40.98%+11.54%+19.94%
26301048Gemac Engineering Machinery
10.15-0.76-6.97%13.54M141.42M5.41B5.41B533.33M533.33M+0.69%+3.15%+0.69%+29.80%+12.14%-4.43%-3.25%
27300654Astro-century Education & Technology
10.82-0.80-6.88%32.75M363.49M3.96B3.53B366.05M326.22M+4.04%+7.34%-0.73%+32.92%+11.32%-12.53%-3.65%
28300977Shenzhen Ridge Technology
21.80-1.50-6.44%9.59M203.58M3.32B2.07B152.23M94.73M+9.77%+15.22%+10.89%+43.52%+26.89%+12.08%+18.03%
29301516Shenzhen Vapel Power Supply Technology
18.81-1.29-6.42%7.36M140.26M5.28B1.23B280.70M65.31M-6.84%-5.00%-6.04%+11.96%-13.86%+181.33%-10.54%
30301157Hangzhou Huasu Technology
38.22-2.61-6.39%1.98M76.11M2.29B789.63M60.00M20.66M+0.55%+3.72%+0.08%+16.67%+9.95%-20.21%-10.39%
31301212Zhejiang Realsun Chemical
23.32-1.52-6.12%2.81M65.79M2.52B629.64M108.00M27.00M-11.83%+10.10%+7.51%+24.71%-7.17%-19.03%-12.99%
32300072Beijing Haixin Energy Technology
3.85-0.25-6.10%52.19M204.73M9.05B8.98B2.35B2.33B-3.75%-1.03%+6.06%+92.50%+61.09%+6.35%+9.69%
33300190WELLE Environmental Group
3.89-0.25-6.04%24.14M95.31M3.04B3.02B781.59M776.17M-3.95%+2.64%+5.14%+32.31%+17.51%-10.38%-6.72%
34300197CECEP TechandEcology&Environment
2.34-0.15-6.02%97.59M233.96M6.94B6.94B2.97B2.97B-13.01%-7.87%+20.62%+62.50%+40.12%+1.74%+13.04%
35300572Shenzhen Anche Technologies
17.49-1.11-5.97%6.76M121.48M4.01B3.21B228.99M183.60M-14.39%-5.97%-1.19%+29.27%+30.72%+7.63%-3.10%
36301171Easy Click Worldwide Network Technology
30.79-1.88-5.75%52.33M1.62B14.53B9.51B471.89M308.78M+16.06%+61.88%+49.47%+134.86%+92.80%+68.16%+56.61%
37300757Robotechnik Intelligent Technology
179.60-10.70-5.62%5.52M1.04B27.84B26.61B155.04M148.17M-22.25%-12.10%-13.24%+111.58%+96.70%+257.08%+209.90%
38300409Guangdong Dowstone Technology
15.13-0.88-5.50%56.18M860.43M9.19B7.76B607.53M512.74M-5.08%+14.36%+22.21%+75.65%+51.49%+34.28%+40.52%
39300639Guangdong Hybribio Biotech
6.98-0.40-5.42%42.69M297.93M4.51B4.43B646.50M635.16M+4.33%+12.94%+10.62%-13.83%+20.34%-26.65%-24.75%
40300635SinoDaan Co., Ltd.
11.04-0.63-5.40%7.17M81.42M1.50B1.33B136.32M120.11M-2.39%+1.28%+4.05%+43.75%+25.74%-15.66%-12.17%
41300575Jiangsu Flag Chemical Industry
6.37-0.36-5.35%16.10M104.07M2.96B2.18B464.76M342.86M-2.75%+2.41%-2.90%+10.21%+7.97%-23.07%-15.29%
42300450Wuxi Lead Intelligent Equipment
23.10-1.21-4.98%53.14M1.25B36.18B36.02B1.57B1.56B-11.05%+20.44%+20.75%+48.65%+14.08%-15.78%-8.55%
43301558SFC Holdings
8.60-0.45-4.97%32.14M283.09M6.78B1.89B788.85M219.78M-4.76%+0.23%-3.15%+9.55%-17.39%-40.53%-41.73%
44300209Youkeshu Technology
5.74-0.30-4.97%13.97M81.46M2.42B2.29B422.11M399.26M-4.33%+10.17%+23.71%+92.62%+120.77%+81.65%+105.00%
45301100Yingkou Fengguang Advanced Material
17.25-0.90-4.96%3.73M65.58M3.45B862.50M200.00M50.00M-8.20%-7.06%+10.15%+30.09%+9.70%-12.28%-14.63%
46300762Jushri Technologies, Inc
25.71-1.32-4.88%34.59M908.09M16.14B16.14B627.97M627.97M-8.89%+8.66%+27.53%+78.42%+53.77%+49.30%+70.49%
47301349Liaoning Xinde New Material Technology Group
32.59-1.63-4.76%2.64M88.44M3.32B1.37B102.00M42.14M-4.34%+13.47%+6.54%+40.66%-1.43%-27.10%-30.34%
48300681Zhuhai Enpower Electric
21.91-1.09-4.74%12.73M286.49M5.61B3.86B255.83M176.38M-12.25%-14.01%+23.51%+77.41%+55.72%+6.36%+13.88%
49300243Shandong Ruifeng Chemical
11.48-0.57-4.73%10.95M128.11M2.87B2.19B250.42M190.69M-8.96%-13.88%+12.33%+45.69%-4.33%+18.35%+18.72%
50300108Ji Yao Holding Group
2.86-0.14-4.67%16.06M46.34M1.90B1.88B666.01M655.72M-7.14%-4.67%+27.68%+33.64%+44.44%-13.86%-12.00%