No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300561SGSG Science&Technology51.15-3.99-7.24%55.63M2.91B16.78B9.22B328.11M180.34M-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
2300688Dark Horse Technology Group38.48-2.42-5.92%47.89M1.83B6.44B5.46B167.38M141.93M+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
3301085Beijing Asiacom Information Technology76.06-4.75-5.88%16.51M1.26B6.60B4.48B86.78M58.91M+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
4300383Beijing Sinnet Technology13.28-0.82-5.82%199.17M2.69B23.87B23.82B1.80B1.79B+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
5300280Fujian Zitian Media Technology22.65-1.30-5.43%38.82M892.00M3.67B3.63B162.07M160.47M+2.12%+28.77%+32.30%+88.75%+72.11%-51.25%-46.99%
6300949Shenzhen L&A Design46.23-2.59-5.31%7.05M327.61M2.80B1.59B60.51M34.30M+4.40%+26.55%+47.51%+85.29%+52.32%+12.18%-20.28%
7300521AMSKY Technology25.66-1.25-4.65%12.71M330.73M3.70B3.70B144.00M144.00M-6.35%+28.04%+39.46%+152.06%+151.82%+83.02%+85.27%
8300145Nanfang Zhongjin Environment3.72-0.18-4.62%130.30M488.30M7.15B7.08B1.92B1.90B+3.33%-3.63%+13.07%+66.07%+41.44%+21.17%+23.18%
9301390Hangzhou Gisway Information Technology39.42-1.81-4.39%9.96M385.97M2.37B1.15B60.00M29.05M+19.09%+18.13%+29.80%+54.35%+26.18%-2.98%-8.56%
10300571Hangzhou Anysoft Information Technology30.63-1.27-3.98%22.67M723.50M4.27B3.54B139.53M115.61M+7.10%+5.15%+19.18%+58.38%+44.01%-23.54%-13.30%
11301157Hangzhou Huasu Technology47.66-1.97-3.97%7.32M344.90M2.86B984.66M60.00M20.66M+9.82%+20.44%+21.27%+64.46%+45.35%+9.87%+11.75%
12300876Guangdong Modern High-tech Fiber25.20-1.01-3.85%4.65M118.32M2.42B1.72B96.00M68.39M+5.93%+2.07%+2.56%+84.21%+43.10%+2.81%+1.53%
13300491Shijiazhuang Tonhe Electronics Technologies18.14-0.72-3.82%14.78M273.51M3.17B2.81B174.74M155.11M+5.71%+8.43%+10.27%+39.11%+26.94%-23.46%-18.14%
14300711GHT Co.,Ltd28.00-1.07-3.68%22.56M643.88M6.98B6.96B249.17M248.43M+3.02%+13.45%+46.98%+94.85%+83.97%+107.41%+111.32%
15300299Fuchun Technology7.27-0.25-3.32%76.70M567.11M5.02B5.01B690.30M688.98M-18.31%+9.82%+6.13%+88.83%+106.53%+0.97%+26.00%
16301027Hualan Group15.18-0.51-3.25%7.48M116.28M2.24B1.79B147.86M118.15M-0.59%+9.21%+19.62%+98.17%+67.73%+26.22%+21.47%
17300113Hangzhou Shunwang Technology16.75-0.56-3.24%48.30M823.01M11.63B8.86B694.29M528.92M+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%
18300617Jiangsu Ankura Intelligent Power28.83-0.92-3.09%4.40M128.32M4.82B4.05B167.36M140.59M+2.05%+7.17%+4.72%+30.99%+6.19%-1.62%-4.48%
19300167Shenzhen Dvision2.85-0.09-3.06%19.91M57.49M1.03B1.02B360.55M356.75M+2.89%+18.26%+36.36%+82.69%+119.23%-16.91%-4.68%
20300468Shenzhen Forms Syntron Information19.41-0.60-3.00%57.36M1.12B10.30B10.27B530.65M528.85M-4.76%-0.26%+0.73%+116.87%+111.44%+76.62%+79.89%
21300154Shenzhen Riland Industry Group10.38-0.31-2.90%44.35M458.65M4.67B3.27B449.56M315.30M+5.17%+25.67%+51.53%+112.70%+95.85%+47.86%+44.17%
22300425Cscec Scimee Sci.&Tech.6.22-0.18-2.81%89.87M563.68M4.24B4.22B682.22M678.74M+9.70%+4.36%+14.55%+57.07%+51.32%+33.75%+34.33%
23300255Hebei Changshan Biochemical Pharmaceutical19.77-0.56-2.75%35.49M689.87M18.17B18.11B919.06M915.91M-3.09%-0.05%+4.33%+94.97%+85.98%+37.77%+51.96%
24300109Boai NKY Medical16.81-0.47-2.72%19.64M331.88M8.15B7.54B484.70M448.34M+0.66%+2.44%+15.06%+69.80%+42.22%+41.74%+47.97%
25300755Vats Liquor Chain Store Management Joint Stock18.30-0.51-2.71%9.93M183.32M7.63B7.62B416.80M416.46M-5.22%+3.75%+13.11%+67.76%+41.91%+6.63%+7.64%
26300750Contemporary Amperex Technology262.71-7.08-2.62%27.74M7.31B1.16T1.03T4.40B3.90B-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
27300911Zhejiang Entive Smart Kitchen Appliance31.18-0.83-2.59%3.18M100.79M4.32B4.03B138.46M129.23M-11.80%-3.94%+18.78%+54.28%+24.27%+10.08%+10.32%
28300451B-Soft Co.,Ltd.5.27-0.14-2.59%77.81M408.43M8.16B8.05B1.55B1.53B-3.83%-7.05%+4.98%+55.92%+46.80%-26.81%-19.42%
29301291Guangdong Mingyang Electric43.28-1.12-2.52%4.06M178.06M13.51B5.54B312.20M128.07M-2.65%+0.35%+10.55%+41.58%+48.12%+56.30%+56.13%
30301068Hangzhou Dadi Haiyang Environmental Protection33.04-0.84-2.48%2.26M78.51M3.60B2.57B108.92M77.74M+5.16%+7.83%+3.31%+72.44%+57.93%+52.77%+42.08%
31300238Guanhao Biotech13.81-0.34-2.40%9.94M138.34M3.66B3.66B265.16M265.13M-0.43%+3.45%+8.74%+42.08%+49.62%-2.06%+1.84%
32300814SHENZHEN JOVE ENTERPRISE LIMITED34.71-0.84-2.36%12.35M431.56M6.10B6.10B175.80M175.80M+11.54%+12.84%+17.03%+51.37%+10.13%-7.28%+3.34%
33300798JiangSu Jinji Industrial6.74-0.16-2.32%29.00M196.86M3.16B2.51B468.81M372.37M+0.45%-1.46%-6.65%+37.55%+5.64%-33.92%-31.57%
34301088Rumere Co., Ltd.15.40-0.36-2.28%7.90M121.80M3.51B889.35M228.00M57.75M+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%
35300105Yantai Longyuan Power Technology7.84-0.18-2.24%32.84M258.19M4.04B4.02B515.89M513.21M+5.52%+4.67%+11.84%+48.20%+23.85%+22.69%+18.07%
36300017Wangsu Science & Technology10.74-0.24-2.19%253.62M2.72B26.25B24.56B2.44B2.29B+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
37300962Zhongjin Irradiation Incorporated17.67-0.38-2.11%8.71M153.68M4.66B4.66B264.00M264.00M+6.00%+5.75%+6.38%+39.02%+37.51%+14.15%+16.02%
38300399Jiangxi Tianli Technology, INC.30.94-0.66-2.09%28.12M873.18M6.11B6.11B197.60M197.58M-0.03%-2.03%+54.70%+156.55%+221.29%+124.85%+124.20%
39300767QuakeSafe Technologies10.42-0.22-2.07%10.07M106.07M2.81B2.43B269.25M232.85M-8.76%-6.29%-1.23%+29.12%+20.18%-40.63%-40.05%
40300477Hezong Sience&Technology3.32-0.07-2.06%36.27M120.69M3.56B3.11B1.07B935.48M-7.78%-13.99%-2.35%+41.88%+34.96%-11.70%-11.47%
41300765CSPC Innovation Pharmaceutical26.79-0.56-2.05%8.88M238.44M37.63B33.41B1.40B1.25B-6.39%-10.10%-1.72%+18.38%-1.07%-12.38%-11.46%
42301388Xinling Electrical25.89-0.53-2.01%4.07M106.85M2.65B708.26M102.45M27.36M-0.80%-15.06%+14.51%+50.61%+33.80%+10.22%+7.70%
43300496Thunder Software Technology65.66-1.34-2.00%33.28M2.22B30.20B24.10B460.01M367.04M-0.79%+17.90%+20.30%+100.15%+41.62%-20.96%-17.60%
44300921NOVA Technology Corporation31.70-0.64-1.98%36.76M1.22B4.17B2.52B131.69M79.42M+9.12%+33.81%+37.41%+77.59%+88.02%+19.16%+30.01%
45300395Hubei Feilihua Quartz Glass42.08-0.84-1.96%8.44M356.88M21.98B21.61B522.27M513.46M+0.53%+0.62%+9.67%+44.95%+37.07%+5.62%+15.76%
46300976Dongguan Tarry Electronics75.24-1.45-1.89%5.64M428.05M7.18B4.60B95.38M61.15M+3.14%+19.64%+28.31%+85.14%+70.81%+51.47%+41.96%
47301371Harbin Fuerjia Technology38.67-0.72-1.83%5.72M227.42M15.47B2.27B400.08M58.60M+2.52%+6.00%+9.98%+33.71%+19.20%+2.30%+3.92%
48300828Tianjin Ruixin Technology17.47-0.32-1.80%10.79M190.17M2.91B2.18B166.57M124.74M-5.26%+0.11%+28.65%+61.31%+52.05%+15.16%+12.78%
49300052Shenzhen Zqgame19.69-0.36-1.80%18.05M356.38M5.16B5.16B261.86M261.85M-14.69%-4.51%-1.01%+80.64%+61.13%+4.46%+16.03%
50300492Cendes Co.,Ltd.77.59-1.41-1.78%532.40K41.75M10.90B10.90B140.49M140.49M-4.21%-2.96%+9.39%+23.81%-20.66%+30.95%-8.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300561SGSG Science&Technology
51.15-3.99-7.24%55.63M2.91B16.78B9.22B328.11M180.34M-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
1300017Wangsu Science & Technology
10.74-0.24-2.19%253.62M2.72B26.25B24.56B2.44B2.29B+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
2300688Dark Horse Technology Group
38.48-2.42-5.92%47.89M1.83B6.44B5.46B167.38M141.93M+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
3301085Beijing Asiacom Information Technology
76.06-4.75-5.88%16.51M1.26B6.60B4.48B86.78M58.91M+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
4300383Beijing Sinnet Technology
13.28-0.82-5.82%199.17M2.69B23.87B23.82B1.80B1.79B+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
5300280Fujian Zitian Media Technology
22.65-1.30-5.43%38.82M892.00M3.67B3.63B162.07M160.47M+2.12%+28.77%+32.30%+88.75%+72.11%-51.25%-46.99%
6300949Shenzhen L&A Design
46.23-2.59-5.31%7.05M327.61M2.80B1.59B60.51M34.30M+4.40%+26.55%+47.51%+85.29%+52.32%+12.18%-20.28%
7300521AMSKY Technology
25.66-1.25-4.65%12.71M330.73M3.70B3.70B144.00M144.00M-6.35%+28.04%+39.46%+152.06%+151.82%+83.02%+85.27%
8300145Nanfang Zhongjin Environment
3.72-0.18-4.62%130.30M488.30M7.15B7.08B1.92B1.90B+3.33%-3.63%+13.07%+66.07%+41.44%+21.17%+23.18%
9301390Hangzhou Gisway Information Technology
39.42-1.81-4.39%9.96M385.97M2.37B1.15B60.00M29.05M+19.09%+18.13%+29.80%+54.35%+26.18%-2.98%-8.56%
10300571Hangzhou Anysoft Information Technology
30.63-1.27-3.98%22.67M723.50M4.27B3.54B139.53M115.61M+7.10%+5.15%+19.18%+58.38%+44.01%-23.54%-13.30%
11301157Hangzhou Huasu Technology
47.66-1.97-3.97%7.32M344.90M2.86B984.66M60.00M20.66M+9.82%+20.44%+21.27%+64.46%+45.35%+9.87%+11.75%
12300876Guangdong Modern High-tech Fiber
25.20-1.01-3.85%4.65M118.32M2.42B1.72B96.00M68.39M+5.93%+2.07%+2.56%+84.21%+43.10%+2.81%+1.53%
13300491Shijiazhuang Tonhe Electronics Technologies
18.14-0.72-3.82%14.78M273.51M3.17B2.81B174.74M155.11M+5.71%+8.43%+10.27%+39.11%+26.94%-23.46%-18.14%
14300711GHT Co.,Ltd
28.00-1.07-3.68%22.56M643.88M6.98B6.96B249.17M248.43M+3.02%+13.45%+46.98%+94.85%+83.97%+107.41%+111.32%
15300299Fuchun Technology
7.27-0.25-3.32%76.70M567.11M5.02B5.01B690.30M688.98M-18.31%+9.82%+6.13%+88.83%+106.53%+0.97%+26.00%
16301027Hualan Group
15.18-0.51-3.25%7.48M116.28M2.24B1.79B147.86M118.15M-0.59%+9.21%+19.62%+98.17%+67.73%+26.22%+21.47%
17300113Hangzhou Shunwang Technology
16.75-0.56-3.24%48.30M823.01M11.63B8.86B694.29M528.92M+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%
18300617Jiangsu Ankura Intelligent Power
28.83-0.92-3.09%4.40M128.32M4.82B4.05B167.36M140.59M+2.05%+7.17%+4.72%+30.99%+6.19%-1.62%-4.48%
19300167Shenzhen Dvision
2.85-0.09-3.06%19.91M57.49M1.03B1.02B360.55M356.75M+2.89%+18.26%+36.36%+82.69%+119.23%-16.91%-4.68%
20300468Shenzhen Forms Syntron Information
19.41-0.60-3.00%57.36M1.12B10.30B10.27B530.65M528.85M-4.76%-0.26%+0.73%+116.87%+111.44%+76.62%+79.89%
21300154Shenzhen Riland Industry Group
10.38-0.31-2.90%44.35M458.65M4.67B3.27B449.56M315.30M+5.17%+25.67%+51.53%+112.70%+95.85%+47.86%+44.17%
22300425Cscec Scimee Sci.&Tech.
6.22-0.18-2.81%89.87M563.68M4.24B4.22B682.22M678.74M+9.70%+4.36%+14.55%+57.07%+51.32%+33.75%+34.33%
23300255Hebei Changshan Biochemical Pharmaceutical
19.77-0.56-2.75%35.49M689.87M18.17B18.11B919.06M915.91M-3.09%-0.05%+4.33%+94.97%+85.98%+37.77%+51.96%
24300109Boai NKY Medical
16.81-0.47-2.72%19.64M331.88M8.15B7.54B484.70M448.34M+0.66%+2.44%+15.06%+69.80%+42.22%+41.74%+47.97%
25300755Vats Liquor Chain Store Management Joint Stock
18.30-0.51-2.71%9.93M183.32M7.63B7.62B416.80M416.46M-5.22%+3.75%+13.11%+67.76%+41.91%+6.63%+7.64%
26300750Contemporary Amperex Technology
262.71-7.08-2.62%27.74M7.31B1.16T1.03T4.40B3.90B-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
27300911Zhejiang Entive Smart Kitchen Appliance
31.18-0.83-2.59%3.18M100.79M4.32B4.03B138.46M129.23M-11.80%-3.94%+18.78%+54.28%+24.27%+10.08%+10.32%
28300451B-Soft Co.,Ltd.
5.27-0.14-2.59%77.81M408.43M8.16B8.05B1.55B1.53B-3.83%-7.05%+4.98%+55.92%+46.80%-26.81%-19.42%
29301291Guangdong Mingyang Electric
43.28-1.12-2.52%4.06M178.06M13.51B5.54B312.20M128.07M-2.65%+0.35%+10.55%+41.58%+48.12%+56.30%+56.13%
30301068Hangzhou Dadi Haiyang Environmental Protection
33.04-0.84-2.48%2.26M78.51M3.60B2.57B108.92M77.74M+5.16%+7.83%+3.31%+72.44%+57.93%+52.77%+42.08%
31300238Guanhao Biotech
13.81-0.34-2.40%9.94M138.34M3.66B3.66B265.16M265.13M-0.43%+3.45%+8.74%+42.08%+49.62%-2.06%+1.84%
32300814SHENZHEN JOVE ENTERPRISE LIMITED
34.71-0.84-2.36%12.35M431.56M6.10B6.10B175.80M175.80M+11.54%+12.84%+17.03%+51.37%+10.13%-7.28%+3.34%
33300798JiangSu Jinji Industrial
6.74-0.16-2.32%29.00M196.86M3.16B2.51B468.81M372.37M+0.45%-1.46%-6.65%+37.55%+5.64%-33.92%-31.57%
34301088Rumere Co., Ltd.
15.40-0.36-2.28%7.90M121.80M3.51B889.35M228.00M57.75M+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%
35300105Yantai Longyuan Power Technology
7.84-0.18-2.24%32.84M258.19M4.04B4.02B515.89M513.21M+5.52%+4.67%+11.84%+48.20%+23.85%+22.69%+18.07%
36300017Wangsu Science & Technology
10.74-0.24-2.19%253.62M2.72B26.25B24.56B2.44B2.29B+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
37300962Zhongjin Irradiation Incorporated
17.67-0.38-2.11%8.71M153.68M4.66B4.66B264.00M264.00M+6.00%+5.75%+6.38%+39.02%+37.51%+14.15%+16.02%
38300399Jiangxi Tianli Technology, INC.
30.94-0.66-2.09%28.12M873.18M6.11B6.11B197.60M197.58M-0.03%-2.03%+54.70%+156.55%+221.29%+124.85%+124.20%
39300767QuakeSafe Technologies
10.42-0.22-2.07%10.07M106.07M2.81B2.43B269.25M232.85M-8.76%-6.29%-1.23%+29.12%+20.18%-40.63%-40.05%
40300477Hezong Sience&Technology
3.32-0.07-2.06%36.27M120.69M3.56B3.11B1.07B935.48M-7.78%-13.99%-2.35%+41.88%+34.96%-11.70%-11.47%
41300765CSPC Innovation Pharmaceutical
26.79-0.56-2.05%8.88M238.44M37.63B33.41B1.40B1.25B-6.39%-10.10%-1.72%+18.38%-1.07%-12.38%-11.46%
42301388Xinling Electrical
25.89-0.53-2.01%4.07M106.85M2.65B708.26M102.45M27.36M-0.80%-15.06%+14.51%+50.61%+33.80%+10.22%+7.70%
43300496Thunder Software Technology
65.66-1.34-2.00%33.28M2.22B30.20B24.10B460.01M367.04M-0.79%+17.90%+20.30%+100.15%+41.62%-20.96%-17.60%
44300921NOVA Technology Corporation
31.70-0.64-1.98%36.76M1.22B4.17B2.52B131.69M79.42M+9.12%+33.81%+37.41%+77.59%+88.02%+19.16%+30.01%
45300395Hubei Feilihua Quartz Glass
42.08-0.84-1.96%8.44M356.88M21.98B21.61B522.27M513.46M+0.53%+0.62%+9.67%+44.95%+37.07%+5.62%+15.76%
46300976Dongguan Tarry Electronics
75.24-1.45-1.89%5.64M428.05M7.18B4.60B95.38M61.15M+3.14%+19.64%+28.31%+85.14%+70.81%+51.47%+41.96%
47301371Harbin Fuerjia Technology
38.67-0.72-1.83%5.72M227.42M15.47B2.27B400.08M58.60M+2.52%+6.00%+9.98%+33.71%+19.20%+2.30%+3.92%
48300828Tianjin Ruixin Technology
17.47-0.32-1.80%10.79M190.17M2.91B2.18B166.57M124.74M-5.26%+0.11%+28.65%+61.31%+52.05%+15.16%+12.78%
49300052Shenzhen Zqgame
19.69-0.36-1.80%18.05M356.38M5.16B5.16B261.86M261.85M-14.69%-4.51%-1.01%+80.64%+61.13%+4.46%+16.03%
50300492Cendes Co.,Ltd.
77.59-1.41-1.78%532.40K41.75M10.90B10.90B140.49M140.49M-4.21%-2.96%+9.39%+23.81%-20.66%+30.95%-8.36%