OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300899Keysino Separation Technology Inc.24.09-4.25-15.00%11.72M302.77M1.54B986.15M63.78M40.94M+0.42%+8.91%+12.68%+25.14%+13.58%-11.56%-10.18%
2301325Shenzhen Manst Technology56.23-7.95-12.39%13.30M783.25M8.09B3.26B143.89M57.89M+27.36%+30.43%+53.51%+57.28%+17.90%-4.63%-12.20%
3300785Beijing Zhidemai Technology29.99-4.13-12.10%41.21M1.31B5.96B3.67B198.86M122.26M+3.41%+5.56%+14.03%+95.37%+46.58%+48.47%+38.08%
4301349Liaoning Xinde New Material Technology Group36.11-4.77-11.67%9.29M357.71M3.68B1.52B102.00M42.14M+14.93%+24.86%+32.76%+48.42%+6.86%-17.03%-22.81%
5300878Zhejiang Wecome Pharmaceutical19.88-2.49-11.13%11.53M238.25M2.88B1.11B144.79M55.62M+10.08%+17.70%+21.59%+25.98%+12.22%-16.35%-20.87%
6300127Chengdu Galaxy Magnets29.10-3.47-10.65%33.71M1.01B9.40B6.72B323.15M230.82M-13.83%+59.63%+79.85%+107.56%+75.51%+68.99%+72.09%
7300493Shanghai Fortune Techgroup16.13-1.92-10.64%106.13M1.76B8.27B8.08B512.58M500.99M+13.59%+5.70%+6.82%+80.63%+103.02%+87.89%+90.55%
8300176GuangDong PaiSheng Intelligent Technology8.48-1.00-10.55%41.16M367.22M3.28B3.28B387.28M387.28M-0.82%+5.47%+47.74%+86.37%+63.39%+19.77%+25.44%
9300050Dingli Corp., Ltd.7.32-0.83-10.18%169.79M1.30B3.99B3.99B544.85M544.51M+8.28%+1.95%+5.93%+139.22%+108.55%+50.93%+54.76%
10300277Hangzhou Hirisun Technology Incorporated15.81-1.75-9.97%65.22M1.06B5.30B5.29B335.00M334.37M+45.18%+71.29%+98.12%+150.16%+119.28%+91.40%+83.20%
11300959Wuxi Online Offline Communication Information Technology Co., Ltd.35.90-3.94-9.89%9.37M349.27M2.89B1.88B80.37M52.28M+7.32%+13.75%+21.28%+53.68%+34.16%+2.08%+0.48%
12300642Tellgen Corporation16.70-1.83-9.88%26.09M456.61M2.72B2.30B163.02M137.71M+12.23%+15.97%+16.13%+43.22%+20.30%-5.92%-4.58%
13300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical30.81-3.34-9.78%12.48M397.08M2.95B1.93B95.67M62.65M+8.49%+33.72%+34.07%+50.29%+37.48%-7.25%-1.34%
14300341Motic24.05-2.59-9.72%25.62M638.78M12.44B12.39B517.41M515.33M-0.37%-15.82%+34.66%+186.65%+157.77%+100.08%+105.03%
15300427Red Phase INC.7.59-0.80-9.54%60.10M475.27M3.78B3.67B498.16M482.92M-0.39%-6.30%-14.14%+87.41%+71.33%+20.48%+13.28%
16301171Easy Click Worldwide Network Technology28.01-2.83-9.18%88.45M2.56B13.22B8.65B471.89M308.78M+36.30%+47.73%+59.87%+117.47%+69.35%+54.41%+42.47%
17300058BlueFocus Intelligent Communications Group9.23-0.92-9.06%442.93M4.23B23.32B22.61B2.53B2.45B+13.25%+26.27%+35.34%+80.98%+47.68%+23.89%+28.73%
18300173Funeng Oriental Equipment Technology5.96-0.59-9.01%109.55M677.53M4.38B4.38B734.73M734.73M+22.13%+29.28%+42.24%+74.27%+42.58%+28.17%+21.38%
19300490HNAC Technology9.85-0.96-8.88%62.11M638.76M3.93B3.87B398.70M393.26M+6.49%+14.40%+26.28%+22.82%+14.27%-15.01%-15.16%
20300801Shandong Taihe Technologies19.00-1.84-8.83%14.97M295.47M4.15B2.55B218.43M134.09M+11.11%+22.42%+28.47%+33.61%+19.79%+21.01%+11.95%
21300912Kailong High Technology13.40-1.29-8.78%11.66M161.60M1.54B1.15B114.98M85.81M+6.01%+10.74%+16.72%+35.08%+15.42%-35.98%-25.60%
22301078Kidswant Children Products11.58-1.06-8.39%105.39M1.26B14.40B14.27B1.24B1.23B-7.51%+3.58%+21.26%+118.90%+80.36%+36.55%+42.25%
23301110Qingmu Tec Co., Ltd.42.04-3.84-8.37%3.83M165.59M3.89B2.04B92.54M48.54M-2.69%+5.55%+1.59%+61.99%+42.78%+33.38%+50.31%
24300183Qingdao Eastsoft Communication Technology18.07-1.65-8.37%28.06M518.56M8.36B6.49B462.61M359.03M+3.79%+5.00%+10.12%+66.08%+50.83%+22.43%+20.55%
25300418Kunlun Tech45.65-4.15-8.33%112.35M5.42B56.22B56.22B1.23B1.23B+7.54%+12.02%+10.13%+70.91%+22.22%+45.38%+22.22%
26300648Fujian Nebula Electronics.,Ltd27.88-2.52-8.29%11.75M341.25M4.12B2.96B147.78M106.19M+8.06%+14.31%+18.84%+75.57%+47.12%+2.92%+4.65%
27300501HySum Flexibles Global, Inc.15.79-1.42-8.25%14.37M233.96M3.06B1.98B193.54M125.20M+5.13%+12.95%+15.68%+48.68%+30.58%+9.49%+10.56%
28300713Shenzhen Increase Technology17.19-1.53-8.17%13.60M241.72M2.73B1.51B158.72M87.63M+2.87%+8.11%+8.80%+19.29%+41.71%-1.09%-5.91%
29301266Suzhou YourBest New-type Materials48.27-4.25-8.09%7.66M383.01M5.02B1.81B104.00M37.50M+7.99%+23.77%+49.67%+47.16%+35.74%+11.07%-12.40%
30300484Shenzhen V&T Technologies26.55-2.33-8.07%57.18M1.64B5.51B4.36B207.68M164.36M+15.48%+44.53%+77.95%+106.61%+44.14%+129.08%+112.91%
31301628Shenzhen Q&D Circuits101.34-8.74-7.94%5.27M545.52M7.64B1.91B75.38M18.84M+4.09%-26.30%+259.62%+259.62%+259.62%+259.62%+259.62%
32300652HangZhou Radical Energy-Saving Technology33.31-2.85-7.88%3.33M114.66M3.42B3.07B102.61M92.09M-1.39%-6.04%+31.66%+88.19%+42.35%+37.19%+22.69%
33301633Wuhan Guide Technology110.54-9.34-7.79%4.26M486.12M6.15B1.54B55.68M13.92M-19.39%+191.35%+191.35%+191.35%+191.35%+191.35%+191.35%
34300806Jiangsu Sidike New Materials Science & Technology13.78-1.16-7.76%17.50M247.96M6.25B3.85B453.30M279.34M-8.62%-12.06%+2.38%+46.60%+46.59%-16.28%-1.92%
35300757Robotechnik Intelligent Technology210.30-17.68-7.76%8.79M1.90B32.60B30.70B155.04M145.97M+0.57%+1.64%+32.36%+155.23%+125.34%+374.67%+262.87%
36301307Chongqing Millison Technologies Inc.27.09-2.23-7.61%10.70M297.58M5.71B2.95B210.60M108.99M-7.67%+3.79%+24.95%+51.51%+23.76%-16.80%-21.64%
37300395Hubei Feilihua Quartz Glass41.60-3.41-7.58%18.95M816.65M21.73B21.36B522.27M513.46M-0.83%-0.91%-1.42%+37.20%+33.55%+9.42%+14.44%
38301269Empyrean Technology131.99-10.73-7.52%13.66M1.85B71.66B34.62B542.94M262.32M+27.10%+32.32%+47.81%+76.27%+69.24%+30.23%+24.87%
39300786Qingdao Guolin Technology Group15.91-1.28-7.45%14.13M231.85M2.93B2.33B184.02M146.70M-4.56%-1.43%+18.20%+55.98%+32.92%-16.53%-11.86%
40300748Jl Mag Rare-Earth20.67-1.64-7.35%70.18M1.49B27.81B23.44B1.35B1.13B-12.23%+20.03%+58.27%+80.83%+40.88%+25.41%+3.96%
41300061QITIAN Technology Group16.28-1.29-7.34%55.89M934.96M10.73B10.10B658.99M620.54M-7.97%-17.86%+14.65%+166.45%+290.41%+169.09%+177.82%
42301141Zhejiang Zhongke Magnetic Industry43.11-3.37-7.25%6.17M274.49M5.35B1.92B124.03M44.51M-11.11%-1.01%+31.23%+45.49%+37.17%+14.48%+30.52%
43300568Shenzhen Senior Technology Material12.09-0.94-7.21%109.33M1.36B16.24B14.68B1.34B1.21B+6.80%+11.02%+34.78%+55.40%+24.76%-17.87%-20.46%
44300562Guangdong Transtek Medical Electronics13.92-1.08-7.20%22.09M314.25M3.03B2.24B217.47M161.07M0.00%+6.34%+9.95%+57.10%+45.75%+25.97%+25.06%
45300229TRS Information Technology17.83-1.38-7.18%79.03M1.48B15.58B14.17B873.62M794.70M+1.89%+4.70%+6.13%+52.52%+12.63%+12.42%+5.94%
46300177Guangzhou Hi-Target Navigation Tech12.29-0.95-7.18%63.24M802.31M9.15B7.45B744.17M606.28M-6.61%-1.21%+10.62%+75.32%+77.34%+71.89%+70.93%
47300841Chengdu Kanghua Biological Products60.79-4.67-7.13%7.08M438.09M8.19B7.43B134.65M122.23M-3.97%+0.68%+0.55%+15.61%-3.22%-8.63%-19.56%
48300236Shanghai Sinyang Semiconductor Materials42.27-3.23-7.10%14.38M624.49M13.25B11.77B313.38M278.42M+2.92%+6.82%+17.91%+36.58%+34.39%+19.23%+20.69%
49301618Dongguan Changlian New Materials Technology120.83-9.16-7.05%3.62M443.33M7.79B1.95B64.44M16.11M+6.82%+7.46%-3.61%+472.11%+472.11%+472.11%+472.11%
50301366Shenzhen Edadoc Technology47.15-3.57-7.04%5.93M287.97M7.07B2.58B150.00M54.71M-2.26%-6.62%+30.79%+70.46%+46.60%+42.61%+43.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300899Keysino Separation Technology Inc.
24.09-4.25-15.00%11.72M302.77M1.54B986.15M63.78M40.94M+0.42%+8.91%+12.68%+25.14%+13.58%-11.56%-10.18%
2301325Shenzhen Manst Technology
56.23-7.95-12.39%13.30M783.25M8.09B3.26B143.89M57.89M+27.36%+30.43%+53.51%+57.28%+17.90%-4.63%-12.20%
3300785Beijing Zhidemai Technology
29.99-4.13-12.10%41.21M1.31B5.96B3.67B198.86M122.26M+3.41%+5.56%+14.03%+95.37%+46.58%+48.47%+38.08%
4301349Liaoning Xinde New Material Technology Group
36.11-4.77-11.67%9.29M357.71M3.68B1.52B102.00M42.14M+14.93%+24.86%+32.76%+48.42%+6.86%-17.03%-22.81%
5300878Zhejiang Wecome Pharmaceutical
19.88-2.49-11.13%11.53M238.25M2.88B1.11B144.79M55.62M+10.08%+17.70%+21.59%+25.98%+12.22%-16.35%-20.87%
6300127Chengdu Galaxy Magnets
29.10-3.47-10.65%33.71M1.01B9.40B6.72B323.15M230.82M-13.83%+59.63%+79.85%+107.56%+75.51%+68.99%+72.09%
7300493Shanghai Fortune Techgroup
16.13-1.92-10.64%106.13M1.76B8.27B8.08B512.58M500.99M+13.59%+5.70%+6.82%+80.63%+103.02%+87.89%+90.55%
8300176GuangDong PaiSheng Intelligent Technology
8.48-1.00-10.55%41.16M367.22M3.28B3.28B387.28M387.28M-0.82%+5.47%+47.74%+86.37%+63.39%+19.77%+25.44%
9300050Dingli Corp., Ltd.
7.32-0.83-10.18%169.79M1.30B3.99B3.99B544.85M544.51M+8.28%+1.95%+5.93%+139.22%+108.55%+50.93%+54.76%
10300277Hangzhou Hirisun Technology Incorporated
15.81-1.75-9.97%65.22M1.06B5.30B5.29B335.00M334.37M+45.18%+71.29%+98.12%+150.16%+119.28%+91.40%+83.20%
11300959Wuxi Online Offline Communication Information Technology Co., Ltd.
35.90-3.94-9.89%9.37M349.27M2.89B1.88B80.37M52.28M+7.32%+13.75%+21.28%+53.68%+34.16%+2.08%+0.48%
12300642Tellgen Corporation
16.70-1.83-9.88%26.09M456.61M2.72B2.30B163.02M137.71M+12.23%+15.97%+16.13%+43.22%+20.30%-5.92%-4.58%
13300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
30.81-3.34-9.78%12.48M397.08M2.95B1.93B95.67M62.65M+8.49%+33.72%+34.07%+50.29%+37.48%-7.25%-1.34%
14300341Motic
24.05-2.59-9.72%25.62M638.78M12.44B12.39B517.41M515.33M-0.37%-15.82%+34.66%+186.65%+157.77%+100.08%+105.03%
15300427Red Phase INC.
7.59-0.80-9.54%60.10M475.27M3.78B3.67B498.16M482.92M-0.39%-6.30%-14.14%+87.41%+71.33%+20.48%+13.28%
16301171Easy Click Worldwide Network Technology
28.01-2.83-9.18%88.45M2.56B13.22B8.65B471.89M308.78M+36.30%+47.73%+59.87%+117.47%+69.35%+54.41%+42.47%
17300058BlueFocus Intelligent Communications Group
9.23-0.92-9.06%442.93M4.23B23.32B22.61B2.53B2.45B+13.25%+26.27%+35.34%+80.98%+47.68%+23.89%+28.73%
18300173Funeng Oriental Equipment Technology
5.96-0.59-9.01%109.55M677.53M4.38B4.38B734.73M734.73M+22.13%+29.28%+42.24%+74.27%+42.58%+28.17%+21.38%
19300490HNAC Technology
9.85-0.96-8.88%62.11M638.76M3.93B3.87B398.70M393.26M+6.49%+14.40%+26.28%+22.82%+14.27%-15.01%-15.16%
20300801Shandong Taihe Technologies
19.00-1.84-8.83%14.97M295.47M4.15B2.55B218.43M134.09M+11.11%+22.42%+28.47%+33.61%+19.79%+21.01%+11.95%
21300912Kailong High Technology
13.40-1.29-8.78%11.66M161.60M1.54B1.15B114.98M85.81M+6.01%+10.74%+16.72%+35.08%+15.42%-35.98%-25.60%
22301078Kidswant Children Products
11.58-1.06-8.39%105.39M1.26B14.40B14.27B1.24B1.23B-7.51%+3.58%+21.26%+118.90%+80.36%+36.55%+42.25%
23301110Qingmu Tec Co., Ltd.
42.04-3.84-8.37%3.83M165.59M3.89B2.04B92.54M48.54M-2.69%+5.55%+1.59%+61.99%+42.78%+33.38%+50.31%
24300183Qingdao Eastsoft Communication Technology
18.07-1.65-8.37%28.06M518.56M8.36B6.49B462.61M359.03M+3.79%+5.00%+10.12%+66.08%+50.83%+22.43%+20.55%
25300418Kunlun Tech
45.65-4.15-8.33%112.35M5.42B56.22B56.22B1.23B1.23B+7.54%+12.02%+10.13%+70.91%+22.22%+45.38%+22.22%
26300648Fujian Nebula Electronics.,Ltd
27.88-2.52-8.29%11.75M341.25M4.12B2.96B147.78M106.19M+8.06%+14.31%+18.84%+75.57%+47.12%+2.92%+4.65%
27300501HySum Flexibles Global, Inc.
15.79-1.42-8.25%14.37M233.96M3.06B1.98B193.54M125.20M+5.13%+12.95%+15.68%+48.68%+30.58%+9.49%+10.56%
28300713Shenzhen Increase Technology
17.19-1.53-8.17%13.60M241.72M2.73B1.51B158.72M87.63M+2.87%+8.11%+8.80%+19.29%+41.71%-1.09%-5.91%
29301266Suzhou YourBest New-type Materials
48.27-4.25-8.09%7.66M383.01M5.02B1.81B104.00M37.50M+7.99%+23.77%+49.67%+47.16%+35.74%+11.07%-12.40%
30300484Shenzhen V&T Technologies
26.55-2.33-8.07%57.18M1.64B5.51B4.36B207.68M164.36M+15.48%+44.53%+77.95%+106.61%+44.14%+129.08%+112.91%
31301628Shenzhen Q&D Circuits
101.34-8.74-7.94%5.27M545.52M7.64B1.91B75.38M18.84M+4.09%-26.30%+259.62%+259.62%+259.62%+259.62%+259.62%
32300652HangZhou Radical Energy-Saving Technology
33.31-2.85-7.88%3.33M114.66M3.42B3.07B102.61M92.09M-1.39%-6.04%+31.66%+88.19%+42.35%+37.19%+22.69%
33301633Wuhan Guide Technology
110.54-9.34-7.79%4.26M486.12M6.15B1.54B55.68M13.92M-19.39%+191.35%+191.35%+191.35%+191.35%+191.35%+191.35%
34300806Jiangsu Sidike New Materials Science & Technology
13.78-1.16-7.76%17.50M247.96M6.25B3.85B453.30M279.34M-8.62%-12.06%+2.38%+46.60%+46.59%-16.28%-1.92%
35300757Robotechnik Intelligent Technology
210.30-17.68-7.76%8.79M1.90B32.60B30.70B155.04M145.97M+0.57%+1.64%+32.36%+155.23%+125.34%+374.67%+262.87%
36301307Chongqing Millison Technologies Inc.
27.09-2.23-7.61%10.70M297.58M5.71B2.95B210.60M108.99M-7.67%+3.79%+24.95%+51.51%+23.76%-16.80%-21.64%
37300395Hubei Feilihua Quartz Glass
41.60-3.41-7.58%18.95M816.65M21.73B21.36B522.27M513.46M-0.83%-0.91%-1.42%+37.20%+33.55%+9.42%+14.44%
38301269Empyrean Technology
131.99-10.73-7.52%13.66M1.85B71.66B34.62B542.94M262.32M+27.10%+32.32%+47.81%+76.27%+69.24%+30.23%+24.87%
39300786Qingdao Guolin Technology Group
15.91-1.28-7.45%14.13M231.85M2.93B2.33B184.02M146.70M-4.56%-1.43%+18.20%+55.98%+32.92%-16.53%-11.86%
40300748Jl Mag Rare-Earth
20.67-1.64-7.35%70.18M1.49B27.81B23.44B1.35B1.13B-12.23%+20.03%+58.27%+80.83%+40.88%+25.41%+3.96%
41300061QITIAN Technology Group
16.28-1.29-7.34%55.89M934.96M10.73B10.10B658.99M620.54M-7.97%-17.86%+14.65%+166.45%+290.41%+169.09%+177.82%
42301141Zhejiang Zhongke Magnetic Industry
43.11-3.37-7.25%6.17M274.49M5.35B1.92B124.03M44.51M-11.11%-1.01%+31.23%+45.49%+37.17%+14.48%+30.52%
43300568Shenzhen Senior Technology Material
12.09-0.94-7.21%109.33M1.36B16.24B14.68B1.34B1.21B+6.80%+11.02%+34.78%+55.40%+24.76%-17.87%-20.46%
44300562Guangdong Transtek Medical Electronics
13.92-1.08-7.20%22.09M314.25M3.03B2.24B217.47M161.07M0.00%+6.34%+9.95%+57.10%+45.75%+25.97%+25.06%
45300229TRS Information Technology
17.83-1.38-7.18%79.03M1.48B15.58B14.17B873.62M794.70M+1.89%+4.70%+6.13%+52.52%+12.63%+12.42%+5.94%
46300177Guangzhou Hi-Target Navigation Tech
12.29-0.95-7.18%63.24M802.31M9.15B7.45B744.17M606.28M-6.61%-1.21%+10.62%+75.32%+77.34%+71.89%+70.93%
47300841Chengdu Kanghua Biological Products
60.79-4.67-7.13%7.08M438.09M8.19B7.43B134.65M122.23M-3.97%+0.68%+0.55%+15.61%-3.22%-8.63%-19.56%
48300236Shanghai Sinyang Semiconductor Materials
42.27-3.23-7.10%14.38M624.49M13.25B11.77B313.38M278.42M+2.92%+6.82%+17.91%+36.58%+34.39%+19.23%+20.69%
49301618Dongguan Changlian New Materials Technology
120.83-9.16-7.05%3.62M443.33M7.79B1.95B64.44M16.11M+6.82%+7.46%-3.61%+472.11%+472.11%+472.11%+472.11%
50301366Shenzhen Edadoc Technology
47.15-3.57-7.04%5.93M287.97M7.07B2.58B150.00M54.71M-2.26%-6.62%+30.79%+70.46%+46.60%+42.61%+43.00%