OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301270Beijing Hanyi Innovation Technology40.00-4.82-10.75%12.04M479.42M4.00B2.96B100.00M74.06M+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
2300703Cre8 Direct(Ningbo)Co.,Ltd.12.61-1.24-8.95%39.83M508.96M2.27B2.14B180.39M169.66M+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
3300131Shenzhen Yitoa Intelligent Control7.91-0.75-8.66%155.29M1.21B8.98B8.24B1.14B1.04B-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
4300029Jiangsu Huasheng Tianlong Photoelectric5.66-0.49-7.97%10.07M56.39M1.13B1.13B200.51M200.36M-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
5300640Profit Cultural & Creative Group6.63-0.52-7.27%55.75M373.53M2.07B1.47B312.45M222.18M+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
6300117Jiayu Holding1.28-0.10-7.25%87.39M114.99M917.45M917.45M716.76M716.76M+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
7300942Shenzhen Bioeasy Biotechnology9.88-0.74-6.97%27.43M273.63M3.96B3.96B400.87M400.87M+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
8300043Rastar Group4.39-0.29-6.20%249.64M1.09B5.46B5.46B1.24B1.24B+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
9300006Chongqing Lummy Pharmaceutical5.11-0.33-6.07%75.62M393.57M5.40B5.40B1.06B1.06B+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
10300664Penyao Environmental Protection6.35-0.39-5.79%147.92M935.65M4.82B4.78B759.81M752.27M+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
11300711GHT Co.,Ltd25.70-1.51-5.55%42.56M1.08B6.40B6.38B249.17M248.43M+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
12300716Guangdong QW SOLAR Technology15.95-0.88-5.23%18.40M296.13M2.55B2.55B160.02M160.02M+27.91%+27.60%+50.90%+93.33%+160.62%+30.52%+37.86%
13300072Beijing Haixin Energy Technology4.55-0.25-5.21%194.11M876.74M10.69B10.61B2.35B2.33B+18.49%+16.97%+22.97%+144.62%+108.72%+25.69%+29.63%
14300736Bybon Group11.72-0.64-5.18%21.63M254.37M1.52B1.51B130.07M129.03M+2.54%+9.02%+16.97%+57.53%-27.52%-16.58%-8.22%
15300220Wuhan Golden Laser20.76-1.12-5.12%42.61M904.40M3.14B3.14B151.20M151.02M+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%
16300173Funeng Oriental Equipment Technology8.44-0.44-4.95%257.71M2.12B6.20B6.20B734.73M734.73M+9.61%+18.04%+95.37%+163.75%+120.37%+54.30%+71.89%
17301326J.Pond Precision Technology83.55-4.27-4.86%3.92M325.94M6.03B2.25B72.19M26.88M+2.44%+6.14%+45.63%+161.90%+211.28%+122.91%+109.34%
18301565Sinolong New Materials25.03-1.25-4.76%22.55M565.52M10.01B1.41B400.01M56.35M+22.52%+9.30%+23.73%+39.06%+110.69%+110.69%+110.69%
19300291Beijing Baination Pictures6.22-0.31-4.75%95.96M597.95M5.86B5.78B941.89M928.98M+12.48%+14.55%+25.91%+59.49%+37.92%-17.72%-3.42%
20300108Ji Yao Holding Group2.28-0.11-4.60%50.53M116.76M1.52B1.50B666.01M655.72M-10.94%-20.00%-12.31%+29.55%+40.74%-26.92%-29.85%
21300483Sino Prima Gas Technology10.18-0.47-4.41%16.20M165.58M2.73B2.64B268.55M259.18M-7.79%-9.27%+16.61%+49.27%+21.48%-21.27%-14.24%
22300577Anhui Korrun25.29-1.16-4.39%14.94M397.57M6.06B3.55B239.79M140.24M+21.97%+17.49%+18.59%+35.27%+18.61%+64.84%+75.24%
23301011Guangzhou Wahlap Technology Corporation38.20-1.69-4.24%31.51M1.18B5.60B5.49B146.69M143.81M+79.26%+92.83%+100.63%+113.65%+140.40%+80.19%+64.66%
24300081Hengxin Shambala Culture9.96-0.42-4.05%246.63M2.39B6.02B6.02B604.80M604.70M+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%
25301631Shenzhen Uniconn Technology134.43-5.61-4.01%3.91M528.57M8.78B1.75B65.30M13.03M-35.05%+84.18%+84.18%+84.18%+84.18%+84.18%+84.18%
26301592Sichuan 6912 Communication Technology165.92-6.60-3.83%3.81M647.75M11.61B2.90B70.00M17.50M-8.00%+11.55%+59.26%+462.63%+462.63%+462.63%+462.63%
27300472New Universal Science and Technology7.34-0.28-3.67%22.83M165.72M2.02B1.84B275.26M250.62M-2.26%-7.09%-8.59%+30.84%+54.53%-28.04%-22.25%
28300204Staidson8.40-0.32-3.67%21.71M183.12M4.01B3.96B477.77M471.64M+9.38%+7.55%+10.24%+33.55%+37.03%-19.54%-17.32%
29300949Shenzhen L&A Design37.00-1.30-3.39%5.41M198.56M2.24B1.27B60.51M34.30M+18.06%+14.73%+22.27%+26.80%+16.35%-8.10%-36.20%
30300387Hubei Forbon Technology9.03-0.31-3.32%52.48M469.48M2.61B2.61B289.06M288.96M+11.90%+14.30%+18.19%+32.21%+41.98%+18.35%+9.06%
31301302Beijing Huaru Technology21.95-0.73-3.22%16.89M368.89M3.42B1.85B155.87M84.24M+8.50%+4.42%+28.66%+59.17%+21.54%-28.71%-12.58%
32300784Ningbo Lian Technology67.68-2.22-3.18%2.47M167.90M3.81B951.58M56.24M14.06M+9.36%+11.87%+11.74%+32.81%+140.85%+140.85%+140.85%
33300692Anhui Zhonghuan Environmental Protection Technology6.44-0.21-3.16%17.22M111.48M2.73B2.41B423.76M374.58M+3.54%+4.21%+21.05%+52.61%+34.42%-1.09%+4.53%
34301101Mingyue Optical Lens38.80-1.20-3.00%17.31M670.91M7.82B2.77B201.51M71.47M+19.20%+6.77%+56.07%+52.04%+55.95%+5.78%-6.64%
35300162Ledman Optoelectronic8.52-0.26-2.96%78.19M666.22M3.57B2.90B419.51M340.76M+11.37%+11.08%+7.85%+53.79%+13.45%+9.65%+5.19%
36300533Shenzhen Bingchuan Network23.33-0.69-2.87%19.64M457.05M5.47B3.84B234.30M164.74M+6.24%+2.68%+34.16%+75.02%+47.75%-26.19%-14.23%
37301305Shenzhen Lions King Hi-Tech19.52-0.53-2.64%7.92M154.47M4.75B2.46B243.57M126.12M+5.12%+5.34%+2.31%+27.33%+20.26%+1.19%+8.74%
38301091Shenzhen Urban Transport Planning Center52.06-1.39-2.60%20.12M1.04B21.12B14.78B405.60M283.92M-3.45%-0.15%+5.17%+108.82%+81.33%+180.83%+195.29%
39301038Shenzhen Water Planning & Design Institute20.91-0.55-2.56%8.51M176.84M3.59B3.59B171.60M171.60M+4.55%+0.48%-3.46%+55.70%+45.21%+5.18%+8.96%
40300217Zhenjiang Dongfang Electric Heating Technology5.83-0.15-2.51%134.82M784.85M8.62B7.15B1.48B1.23B+9.38%+11.90%+22.74%+62.85%+42.54%-0.38%+9.75%
41300315Ourpalm Co.,Ltd.6.46-0.16-2.42%452.48M2.92B17.64B16.76B2.73B2.59B+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
42300932Sanyou Corporation14.76-0.36-2.38%8.84M132.19M3.37B2.40B228.65M162.85M-0.14%+9.09%+12.76%+52.48%+37.56%+20.98%+19.48%
43300128Suzhou Jinfu Technology5.84-0.14-2.34%99.13M572.04M7.59B7.59B1.30B1.30B+7.95%-2.99%+6.76%+72.78%+73.29%+14.73%+26.68%
44301111Guangdong Lifestrong Pharmacy18.47-0.44-2.33%8.42M155.20M2.96B1.30B160.00M70.14M-2.17%+8.52%+15.15%+32.40%+22.81%-9.77%-24.49%
45301189Shenzhen Aoni Electronic26.07-0.62-2.32%4.76M124.38M3.00B1.07B114.90M40.89M+2.72%+1.12%+14.29%+24.14%+29.00%-13.88%-9.82%
46300506Shenzhen Minkave Technology3.81-0.09-2.31%11.25M43.50M2.65B2.20B695.60M576.33M-2.06%+1.33%+4.96%+116.48%+105.95%-40.47%-22.56%
47301065Zhejiang Benli Technology21.69-0.50-2.25%4.05M87.68M2.30B1.49B106.02M68.92M+10.10%+8.72%+13.56%+24.01%+29.78%-8.22%-4.25%
48301018Guangdong Shenling Environmental Systems25.76-0.58-2.20%12.01M312.14M6.85B5.13B266.05M199.06M+6.23%+10.46%+16.46%+39.39%+23.79%-12.80%-1.60%
49300266Xingyuan Environment Technology3.17-0.07-2.16%62.31M196.45M4.93B4.92B1.55B1.55B-0.94%-0.94%+26.80%+133.09%+143.85%-1.86%+17.41%
50300148Tangel Culture4.60-0.10-2.13%95.50M437.67M3.84B3.69B835.34M801.63M+5.50%+10.84%+19.17%+84.00%+82.54%+5.02%+22.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301270Beijing Hanyi Innovation Technology
40.00-4.82-10.75%12.04M479.42M4.00B2.96B100.00M74.06M+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
1300387Hubei Forbon Technology
9.03-0.31-3.32%52.48M469.48M2.61B2.61B289.06M288.96M+11.90%+14.30%+18.19%+32.21%+41.98%+18.35%+9.06%
2300703Cre8 Direct(Ningbo)Co.,Ltd.
12.61-1.24-8.95%39.83M508.96M2.27B2.14B180.39M169.66M+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
3300131Shenzhen Yitoa Intelligent Control
7.91-0.75-8.66%155.29M1.21B8.98B8.24B1.14B1.04B-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
4300029Jiangsu Huasheng Tianlong Photoelectric
5.66-0.49-7.97%10.07M56.39M1.13B1.13B200.51M200.36M-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
5300640Profit Cultural & Creative Group
6.63-0.52-7.27%55.75M373.53M2.07B1.47B312.45M222.18M+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
6300117Jiayu Holding
1.28-0.10-7.25%87.39M114.99M917.45M917.45M716.76M716.76M+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
7300942Shenzhen Bioeasy Biotechnology
9.88-0.74-6.97%27.43M273.63M3.96B3.96B400.87M400.87M+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
8300043Rastar Group
4.39-0.29-6.20%249.64M1.09B5.46B5.46B1.24B1.24B+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
9300006Chongqing Lummy Pharmaceutical
5.11-0.33-6.07%75.62M393.57M5.40B5.40B1.06B1.06B+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
10300664Penyao Environmental Protection
6.35-0.39-5.79%147.92M935.65M4.82B4.78B759.81M752.27M+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
11300711GHT Co.,Ltd
25.70-1.51-5.55%42.56M1.08B6.40B6.38B249.17M248.43M+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
12300716Guangdong QW SOLAR Technology
15.95-0.88-5.23%18.40M296.13M2.55B2.55B160.02M160.02M+27.91%+27.60%+50.90%+93.33%+160.62%+30.52%+37.86%
13300072Beijing Haixin Energy Technology
4.55-0.25-5.21%194.11M876.74M10.69B10.61B2.35B2.33B+18.49%+16.97%+22.97%+144.62%+108.72%+25.69%+29.63%
14300736Bybon Group
11.72-0.64-5.18%21.63M254.37M1.52B1.51B130.07M129.03M+2.54%+9.02%+16.97%+57.53%-27.52%-16.58%-8.22%
15300220Wuhan Golden Laser
20.76-1.12-5.12%42.61M904.40M3.14B3.14B151.20M151.02M+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%
16300173Funeng Oriental Equipment Technology
8.44-0.44-4.95%257.71M2.12B6.20B6.20B734.73M734.73M+9.61%+18.04%+95.37%+163.75%+120.37%+54.30%+71.89%
17301326J.Pond Precision Technology
83.55-4.27-4.86%3.92M325.94M6.03B2.25B72.19M26.88M+2.44%+6.14%+45.63%+161.90%+211.28%+122.91%+109.34%
18301565Sinolong New Materials
25.03-1.25-4.76%22.55M565.52M10.01B1.41B400.01M56.35M+22.52%+9.30%+23.73%+39.06%+110.69%+110.69%+110.69%
19300291Beijing Baination Pictures
6.22-0.31-4.75%95.96M597.95M5.86B5.78B941.89M928.98M+12.48%+14.55%+25.91%+59.49%+37.92%-17.72%-3.42%
20300108Ji Yao Holding Group
2.28-0.11-4.60%50.53M116.76M1.52B1.50B666.01M655.72M-10.94%-20.00%-12.31%+29.55%+40.74%-26.92%-29.85%
21300483Sino Prima Gas Technology
10.18-0.47-4.41%16.20M165.58M2.73B2.64B268.55M259.18M-7.79%-9.27%+16.61%+49.27%+21.48%-21.27%-14.24%
22300577Anhui Korrun
25.29-1.16-4.39%14.94M397.57M6.06B3.55B239.79M140.24M+21.97%+17.49%+18.59%+35.27%+18.61%+64.84%+75.24%
23301011Guangzhou Wahlap Technology Corporation
38.20-1.69-4.24%31.51M1.18B5.60B5.49B146.69M143.81M+79.26%+92.83%+100.63%+113.65%+140.40%+80.19%+64.66%
24300081Hengxin Shambala Culture
9.96-0.42-4.05%246.63M2.39B6.02B6.02B604.80M604.70M+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%
25301631Shenzhen Uniconn Technology
134.43-5.61-4.01%3.91M528.57M8.78B1.75B65.30M13.03M-35.05%+84.18%+84.18%+84.18%+84.18%+84.18%+84.18%
26301592Sichuan 6912 Communication Technology
165.92-6.60-3.83%3.81M647.75M11.61B2.90B70.00M17.50M-8.00%+11.55%+59.26%+462.63%+462.63%+462.63%+462.63%
27300472New Universal Science and Technology
7.34-0.28-3.67%22.83M165.72M2.02B1.84B275.26M250.62M-2.26%-7.09%-8.59%+30.84%+54.53%-28.04%-22.25%
28300204Staidson
8.40-0.32-3.67%21.71M183.12M4.01B3.96B477.77M471.64M+9.38%+7.55%+10.24%+33.55%+37.03%-19.54%-17.32%
29300949Shenzhen L&A Design
37.00-1.30-3.39%5.41M198.56M2.24B1.27B60.51M34.30M+18.06%+14.73%+22.27%+26.80%+16.35%-8.10%-36.20%
30300387Hubei Forbon Technology
9.03-0.31-3.32%52.48M469.48M2.61B2.61B289.06M288.96M+11.90%+14.30%+18.19%+32.21%+41.98%+18.35%+9.06%
31301302Beijing Huaru Technology
21.95-0.73-3.22%16.89M368.89M3.42B1.85B155.87M84.24M+8.50%+4.42%+28.66%+59.17%+21.54%-28.71%-12.58%
32300784Ningbo Lian Technology
67.68-2.22-3.18%2.47M167.90M3.81B951.58M56.24M14.06M+9.36%+11.87%+11.74%+32.81%+140.85%+140.85%+140.85%
33300692Anhui Zhonghuan Environmental Protection Technology
6.44-0.21-3.16%17.22M111.48M2.73B2.41B423.76M374.58M+3.54%+4.21%+21.05%+52.61%+34.42%-1.09%+4.53%
34301101Mingyue Optical Lens
38.80-1.20-3.00%17.31M670.91M7.82B2.77B201.51M71.47M+19.20%+6.77%+56.07%+52.04%+55.95%+5.78%-6.64%
35300162Ledman Optoelectronic
8.52-0.26-2.96%78.19M666.22M3.57B2.90B419.51M340.76M+11.37%+11.08%+7.85%+53.79%+13.45%+9.65%+5.19%
36300533Shenzhen Bingchuan Network
23.33-0.69-2.87%19.64M457.05M5.47B3.84B234.30M164.74M+6.24%+2.68%+34.16%+75.02%+47.75%-26.19%-14.23%
37301305Shenzhen Lions King Hi-Tech
19.52-0.53-2.64%7.92M154.47M4.75B2.46B243.57M126.12M+5.12%+5.34%+2.31%+27.33%+20.26%+1.19%+8.74%
38301091Shenzhen Urban Transport Planning Center
52.06-1.39-2.60%20.12M1.04B21.12B14.78B405.60M283.92M-3.45%-0.15%+5.17%+108.82%+81.33%+180.83%+195.29%
39301038Shenzhen Water Planning & Design Institute
20.91-0.55-2.56%8.51M176.84M3.59B3.59B171.60M171.60M+4.55%+0.48%-3.46%+55.70%+45.21%+5.18%+8.96%
40300217Zhenjiang Dongfang Electric Heating Technology
5.83-0.15-2.51%134.82M784.85M8.62B7.15B1.48B1.23B+9.38%+11.90%+22.74%+62.85%+42.54%-0.38%+9.75%
41300315Ourpalm Co.,Ltd.
6.46-0.16-2.42%452.48M2.92B17.64B16.76B2.73B2.59B+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
42300932Sanyou Corporation
14.76-0.36-2.38%8.84M132.19M3.37B2.40B228.65M162.85M-0.14%+9.09%+12.76%+52.48%+37.56%+20.98%+19.48%
43300128Suzhou Jinfu Technology
5.84-0.14-2.34%99.13M572.04M7.59B7.59B1.30B1.30B+7.95%-2.99%+6.76%+72.78%+73.29%+14.73%+26.68%
44301111Guangdong Lifestrong Pharmacy
18.47-0.44-2.33%8.42M155.20M2.96B1.30B160.00M70.14M-2.17%+8.52%+15.15%+32.40%+22.81%-9.77%-24.49%
45301189Shenzhen Aoni Electronic
26.07-0.62-2.32%4.76M124.38M3.00B1.07B114.90M40.89M+2.72%+1.12%+14.29%+24.14%+29.00%-13.88%-9.82%
46300506Shenzhen Minkave Technology
3.81-0.09-2.31%11.25M43.50M2.65B2.20B695.60M576.33M-2.06%+1.33%+4.96%+116.48%+105.95%-40.47%-22.56%
47301065Zhejiang Benli Technology
21.69-0.50-2.25%4.05M87.68M2.30B1.49B106.02M68.92M+10.10%+8.72%+13.56%+24.01%+29.78%-8.22%-4.25%
48301018Guangdong Shenling Environmental Systems
25.76-0.58-2.20%12.01M312.14M6.85B5.13B266.05M199.06M+6.23%+10.46%+16.46%+39.39%+23.79%-12.80%-1.60%
49300266Xingyuan Environment Technology
3.17-0.07-2.16%62.31M196.45M4.93B4.92B1.55B1.55B-0.94%-0.94%+26.80%+133.09%+143.85%-1.86%+17.41%
50300148Tangel Culture
4.60-0.10-2.13%95.50M437.67M3.84B3.69B835.34M801.63M+5.50%+10.84%+19.17%+84.00%+82.54%+5.02%+22.02%