OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300713Shenzhen Increase Technology18.37-2.08-10.17%28.28M537.22M2.92B1.59B158.72M86.63M+2.68%+61.99%+58.64%+52.07%+11.33%-16.42%+0.55%
2300391Changjiang Pharmaceutical Group5.52-0.49-8.15%70.98M408.80M1.93B1.93B350.34M350.34M-2.13%+12.42%+136.91%+43.38%-22.03%-23.44%-28.68%
3300140Cecep Environmental Protection5.07-0.44-7.99%28.51M145.70M15.79B5.17B3.11B1.02B-11.21%-10.27%-12.89%-21.40%-26.20%-44.04%-31.21%
4301548Hunan SUND Technological Corporation48.80-3.78-7.19%1.95M97.97M4.25B1.06B87.00M21.75M-9.75%-7.01%-12.07%+57.66%+34.99%+7.54%+17.76%
5300899Keysino Separation Technology Inc.19.78-1.45-6.83%8.64M172.09M1.26B809.72M63.78M40.94M+9.65%+13.29%+12.71%-1.59%-24.62%-19.89%-26.25%
6300816Actblue Co., Ltd.20.39-1.41-6.47%2.17M44.68M1.63B986.19M80.00M48.37M-8.24%-14.15%-11.96%+11.48%-15.43%-32.10%-17.35%
7300565Shenzhen Kexin Communication Technologies10.55-0.62-5.55%18.90M201.83M2.63B1.99B249.70M188.29M+9.90%+11.05%+7.43%+6.14%-25.65%-44.06%-30.22%
8300967Ningxia Xiaoming Agriculture&Animal Husbandry10.95-0.63-5.44%12.09M133.66M2.08B1.37B189.50M124.83M+5.49%+12.89%+23.17%+25.29%-17.30%-29.81%-23.32%
9301308Shenzhen Longsys Electronics88.58-4.71-5.05%10.20M909.57M36.85B10.26B415.98M115.84M-7.61%-7.10%-2.66%-6.56%+18.09%-17.21%-3.77%
10300105Yantai Longyuan Power Technology5.84-0.31-5.04%20.27M118.82M3.01B3.00B515.92M513.21M-6.26%-2.99%-5.50%-13.48%-2.50%-13.22%-12.05%
11300011Beijing Dinghan Technology Group5.46-0.28-4.88%37.99M207.66M3.05B2.74B558.65M501.63M+11.66%+14.95%+14.95%-0.91%-23.64%-28.63%-31.58%
12300611Zhejiang Meili High Technology8.60-0.40-4.44%32.64M279.59M1.82B1.26B211.07M146.99M+7.37%+20.11%+17.97%+6.69%-17.31%-13.83%-24.83%
13301265Hwaxin Environmental7.65-0.35-4.38%4.09M31.50M2.32B1.30B302.97M169.80M+2.68%+1.73%+0.26%-13.66%-21.78%-36.09%-25.37%
14301049Anhui Chaoyue Environmental Protection Technology17.99-0.81-4.31%5.99M108.17M1.70B462.06M94.25M25.68M+4.23%+7.92%+1.07%-18.23%-16.01%-20.78%-22.32%
15300786Qingdao Guolin Technology Group11.16-0.49-4.21%8.74M97.63M2.05B1.61B184.02M143.89M-2.79%+8.14%-14.15%+5.38%-31.58%-36.84%-38.17%
16300238Guanhao Biotech8.53-0.37-4.16%8.64M73.37M2.26B2.26B265.16M265.13M-4.16%-3.29%-4.05%-6.26%-30.25%-43.47%-37.09%
17300673Petpal Pet Nutrition Technology13.27-0.57-4.12%4.74M63.48M3.30B2.14B248.83M161.44M-5.89%+3.11%+0.23%+3.27%-5.69%-5.15%-0.23%
18301021Inno Laser Technology18.03-0.70-3.74%18.80M364.54M2.73B2.73B151.51M151.49M+12.62%+30.65%+18.38%+14.33%-21.02%-31.68%-31.47%
19300679Electric Connector Technology36.08-1.40-3.74%11.76M422.62M15.24B12.86B422.38M356.37M-6.24%-0.06%-8.93%-12.20%+1.25%-4.41%-12.31%
20301219Ganzhou Teng Yuan Cobalt New Material39.84-1.48-3.58%4.14M165.96M11.74B6.69B294.72M167.88M-2.19%+6.10%+3.08%-6.25%+12.75%+6.42%+5.13%
21300457Shenzhen Yinghe Technology15.35-0.56-3.52%16.92M263.81M9.97B9.77B649.54M636.72M-3.94%-1.98%-13.89%+4.95%-13.36%-12.87%-15.96%
22300538Shenzhen Tongyi Industry16.85-0.61-3.49%12.48M213.21M3.07B1.94B181.92M114.89M-6.85%-1.58%+1.02%+30.82%+4.46%-0.88%-15.54%
23300765CSPC Innovation Pharmaceutical26.25-0.94-3.46%10.24M272.43M36.87B32.74B1.40B1.25B+2.30%+9.69%-2.02%-13.43%-11.98%+162.22%-13.24%
24300528Omnijoi Media Corporation6.98-0.24-3.32%15.07M104.81M2.60B2.60B372.61M372.61M-5.16%+13.87%+16.14%-0.71%-33.59%-35.85%-34.34%
25301408Anhui Huaren Health Pharmaceutical9.97-0.34-3.30%4.37M43.71M3.99B1.49B400.01M149.17M-1.19%-0.20%-0.70%-8.53%-30.62%-42.30%-37.10%
26301566Dalian Dalicap Technology17.62-0.60-3.29%5.97M106.09M7.05B857.42M400.01M48.66M+0.11%+21.35%+6.79%+12.59%-18.05%+99.32%-39.09%
27300751Suzhou Maxwell Technologies108.70-3.70-3.29%2.21M243.91M30.35B20.99B279.20M193.15M+0.36%-1.36%-16.55%+2.14%-12.97%-32.75%-15.35%
28301161Voneseals Technology15.29-0.52-3.29%2.46M37.62M1.83B815.39M120.00M53.33M-4.62%+5.81%+6.18%+3.80%-21.35%-34.38%-24.16%
29300492Cendes Co.,Ltd.71.71-2.42-3.26%819.30K59.01M10.07B10.07B140.49M140.49M-10.34%-16.93%-26.22%-19.54%-13.60%+20.16%-15.31%
30300721Jiang Su Yida Chemical14.49-0.47-3.14%10.47M153.26M2.39B1.99B164.85M137.16M+2.19%+11.55%+13.74%+54.31%+7.97%-10.72%-2.29%
31300582Inventronics9.35-0.30-3.11%19.35M180.05M2.79B2.07B298.54M221.59M-14.85%+18.96%+13.06%+25.34%-12.29%-30.69%-22.15%
32301533Weima Agricultural Machinery26.38-0.82-3.01%2.27M60.09M2.59B603.62M98.31M22.88M+0.80%+8.29%+9.14%+0.68%-13.59%-9.35%-22.93%
33300321Shandong Tongda Island New Materials15.52-0.48-3.00%4.71M72.61M1.38B1.38B88.80M88.80M-12.07%+9.07%-22.32%-18.74%-15.42%-6.84%-19.79%
34301358Hunan Yuneng New Energy Battery Material28.92-0.89-2.99%4.82M140.41M21.90B11.09B757.25M383.43M-1.83%+1.01%-19.49%-10.30%-5.93%-40.87%-13.75%
35300998Ningbo Fangzheng Automobile Mould14.04-0.43-2.97%2.97M41.76M1.93B1.04B137.17M74.17M-13.81%-14.02%-38.20%-25.52%-41.84%-56.17%-38.91%
36300192Suzhou Kingswood Education Technology9.45-0.28-2.88%20.13M188.78M3.11B2.17B329.14M229.55M+7.51%+4.07%-4.16%-5.03%+5.12%-13.70%-1.56%
37301226Changzhou Xiangming Intelligent Drive System Corporation17.95-0.53-2.87%3.79M68.10M1.95B880.98M108.80M49.08M-1.27%+15.14%+24.05%+21.37%-10.87%-30.07%-20.58%
38300293Shenyang Blue Silver Industry Automation Equipment18.04-0.53-2.85%67.25M1.22B6.11B5.06B338.44M280.34M+30.06%+39.95%+25.63%+48.36%+37.40%+57.42%+22.72%
39301215CATARC Automotive Proving Ground5.45-0.16-2.85%18.83M103.76M7.21B4.18B1.32B767.40M-4.39%+6.65%+0.18%+6.78%-0.26%-18.95%-10.57%
40300056Xiamen Zhongchuang Environmental Technology9.21-0.27-2.85%8.85M83.19M3.55B3.55B385.49M385.19M+6.11%+7.09%+16.29%+9.77%+13.42%+26.51%+6.84%
41300475Shannon Semiconductor Technology29.92-0.87-2.83%9.47M286.23M13.69B13.17B457.57M440.24M-4.38%+8.98%-1.75%-12.11%-3.53%-16.99%-11.02%
42300795Zhejiang Meorient Commerce & Exhibition Inc.16.29-0.47-2.80%1.14M18.67M3.74B2.17B229.44M133.06M-0.67%+2.00%-2.22%-28.82%-29.19%-40.32%-32.82%
43301156Shanghai Menon Animal Nutrition Technology12.78-0.36-2.74%2.81M36.04M1.86B879.03M145.19M68.78M+1.11%-1.39%+4.24%+20.61%-4.22%+2.80%-9.55%
44300046Tech Semiconductors19.21-0.54-2.73%46.46M901.44M4.54B4.54B236.53M236.53M+8.96%+22.98%+11.56%+90.76%+35.76%+6.31%+20.74%
45301141Zhejiang Zhongke Magnetic Industry32.31-0.90-2.71%5.85M190.14M4.01B1.27B124.03M39.24M+0.97%+5.04%+11.03%+11.69%+11.94%-36.60%-2.18%
46300010Doushen(Beijing) Education & Technology Inc.2.53-0.07-2.69%32.74M82.88M5.23B2.83B2.07B1.12B+4.55%+0.40%-5.24%0.00%+4.12%-7.22%-8.00%
47300460Guangdong Faith Long Crystal Technology9.17-0.25-2.65%49.78M463.67M2.57B2.57B280.80M280.80M+12.93%+20.18%+9.56%+23.75%-17.68%-28.19%-25.20%
48300251Beijing Enlight Media7.52-0.20-2.59%46.04M350.44M22.06B20.96B2.93B2.79B-2.21%-2.21%-12.05%-20.68%-6.71%-9.18%-6.94%
49300724Shenzhen S.C New Energy Technology Corporation55.38-1.46-2.57%7.92M443.42M19.28B15.18B348.18M274.14M+0.62%+0.84%-4.32%-2.98%-18.53%-46.91%-23.94%
50300025Hangzhou Huaxing Chuangye Communication Technology9.17-0.24-2.55%7.86M72.10M4.67B3.96B508.79M431.77M-3.07%-7.84%-10.27%+4.92%+5.89%-23.52%-4.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300713Shenzhen Increase Technology
18.37-2.08-10.17%28.28M537.22M2.92B1.59B158.72M86.63M+2.68%+61.99%+58.64%+52.07%+11.33%-16.42%+0.55%
2300391Changjiang Pharmaceutical Group
5.52-0.49-8.15%70.98M408.80M1.93B1.93B350.34M350.34M-2.13%+12.42%+136.91%+43.38%-22.03%-23.44%-28.68%
3300140Cecep Environmental Protection
5.07-0.44-7.99%28.51M145.70M15.79B5.17B3.11B1.02B-11.21%-10.27%-12.89%-21.40%-26.20%-44.04%-31.21%
4301548Hunan SUND Technological Corporation
48.80-3.78-7.19%1.95M97.97M4.25B1.06B87.00M21.75M-9.75%-7.01%-12.07%+57.66%+34.99%+7.54%+17.76%
5300899Keysino Separation Technology Inc.
19.78-1.45-6.83%8.64M172.09M1.26B809.72M63.78M40.94M+9.65%+13.29%+12.71%-1.59%-24.62%-19.89%-26.25%
6300816Actblue Co., Ltd.
20.39-1.41-6.47%2.17M44.68M1.63B986.19M80.00M48.37M-8.24%-14.15%-11.96%+11.48%-15.43%-32.10%-17.35%
7300565Shenzhen Kexin Communication Technologies
10.55-0.62-5.55%18.90M201.83M2.63B1.99B249.70M188.29M+9.90%+11.05%+7.43%+6.14%-25.65%-44.06%-30.22%
8300967Ningxia Xiaoming Agriculture&Animal Husbandry
10.95-0.63-5.44%12.09M133.66M2.08B1.37B189.50M124.83M+5.49%+12.89%+23.17%+25.29%-17.30%-29.81%-23.32%
9301308Shenzhen Longsys Electronics
88.58-4.71-5.05%10.20M909.57M36.85B10.26B415.98M115.84M-7.61%-7.10%-2.66%-6.56%+18.09%-17.21%-3.77%
10300105Yantai Longyuan Power Technology
5.84-0.31-5.04%20.27M118.82M3.01B3.00B515.92M513.21M-6.26%-2.99%-5.50%-13.48%-2.50%-13.22%-12.05%
11300011Beijing Dinghan Technology Group
5.46-0.28-4.88%37.99M207.66M3.05B2.74B558.65M501.63M+11.66%+14.95%+14.95%-0.91%-23.64%-28.63%-31.58%
12300611Zhejiang Meili High Technology
8.60-0.40-4.44%32.64M279.59M1.82B1.26B211.07M146.99M+7.37%+20.11%+17.97%+6.69%-17.31%-13.83%-24.83%
13301265Hwaxin Environmental
7.65-0.35-4.38%4.09M31.50M2.32B1.30B302.97M169.80M+2.68%+1.73%+0.26%-13.66%-21.78%-36.09%-25.37%
14301049Anhui Chaoyue Environmental Protection Technology
17.99-0.81-4.31%5.99M108.17M1.70B462.06M94.25M25.68M+4.23%+7.92%+1.07%-18.23%-16.01%-20.78%-22.32%
15300786Qingdao Guolin Technology Group
11.16-0.49-4.21%8.74M97.63M2.05B1.61B184.02M143.89M-2.79%+8.14%-14.15%+5.38%-31.58%-36.84%-38.17%
16300238Guanhao Biotech
8.53-0.37-4.16%8.64M73.37M2.26B2.26B265.16M265.13M-4.16%-3.29%-4.05%-6.26%-30.25%-43.47%-37.09%
17300673Petpal Pet Nutrition Technology
13.27-0.57-4.12%4.74M63.48M3.30B2.14B248.83M161.44M-5.89%+3.11%+0.23%+3.27%-5.69%-5.15%-0.23%
18301021Inno Laser Technology
18.03-0.70-3.74%18.80M364.54M2.73B2.73B151.51M151.49M+12.62%+30.65%+18.38%+14.33%-21.02%-31.68%-31.47%
19300679Electric Connector Technology
36.08-1.40-3.74%11.76M422.62M15.24B12.86B422.38M356.37M-6.24%-0.06%-8.93%-12.20%+1.25%-4.41%-12.31%
20301219Ganzhou Teng Yuan Cobalt New Material
39.84-1.48-3.58%4.14M165.96M11.74B6.69B294.72M167.88M-2.19%+6.10%+3.08%-6.25%+12.75%+6.42%+5.13%
21300457Shenzhen Yinghe Technology
15.35-0.56-3.52%16.92M263.81M9.97B9.77B649.54M636.72M-3.94%-1.98%-13.89%+4.95%-13.36%-12.87%-15.96%
22300538Shenzhen Tongyi Industry
16.85-0.61-3.49%12.48M213.21M3.07B1.94B181.92M114.89M-6.85%-1.58%+1.02%+30.82%+4.46%-0.88%-15.54%
23300765CSPC Innovation Pharmaceutical
26.25-0.94-3.46%10.24M272.43M36.87B32.74B1.40B1.25B+2.30%+9.69%-2.02%-13.43%-11.98%+162.22%-13.24%
24300528Omnijoi Media Corporation
6.98-0.24-3.32%15.07M104.81M2.60B2.60B372.61M372.61M-5.16%+13.87%+16.14%-0.71%-33.59%-35.85%-34.34%
25301408Anhui Huaren Health Pharmaceutical
9.97-0.34-3.30%4.37M43.71M3.99B1.49B400.01M149.17M-1.19%-0.20%-0.70%-8.53%-30.62%-42.30%-37.10%
26301566Dalian Dalicap Technology
17.62-0.60-3.29%5.97M106.09M7.05B857.42M400.01M48.66M+0.11%+21.35%+6.79%+12.59%-18.05%+99.32%-39.09%
27300751Suzhou Maxwell Technologies
108.70-3.70-3.29%2.21M243.91M30.35B20.99B279.20M193.15M+0.36%-1.36%-16.55%+2.14%-12.97%-32.75%-15.35%
28301161Voneseals Technology
15.29-0.52-3.29%2.46M37.62M1.83B815.39M120.00M53.33M-4.62%+5.81%+6.18%+3.80%-21.35%-34.38%-24.16%
29300492Cendes Co.,Ltd.
71.71-2.42-3.26%819.30K59.01M10.07B10.07B140.49M140.49M-10.34%-16.93%-26.22%-19.54%-13.60%+20.16%-15.31%
30300721Jiang Su Yida Chemical
14.49-0.47-3.14%10.47M153.26M2.39B1.99B164.85M137.16M+2.19%+11.55%+13.74%+54.31%+7.97%-10.72%-2.29%
31300582Inventronics
9.35-0.30-3.11%19.35M180.05M2.79B2.07B298.54M221.59M-14.85%+18.96%+13.06%+25.34%-12.29%-30.69%-22.15%
32301533Weima Agricultural Machinery
26.38-0.82-3.01%2.27M60.09M2.59B603.62M98.31M22.88M+0.80%+8.29%+9.14%+0.68%-13.59%-9.35%-22.93%
33300321Shandong Tongda Island New Materials
15.52-0.48-3.00%4.71M72.61M1.38B1.38B88.80M88.80M-12.07%+9.07%-22.32%-18.74%-15.42%-6.84%-19.79%
34301358Hunan Yuneng New Energy Battery Material
28.92-0.89-2.99%4.82M140.41M21.90B11.09B757.25M383.43M-1.83%+1.01%-19.49%-10.30%-5.93%-40.87%-13.75%
35300998Ningbo Fangzheng Automobile Mould
14.04-0.43-2.97%2.97M41.76M1.93B1.04B137.17M74.17M-13.81%-14.02%-38.20%-25.52%-41.84%-56.17%-38.91%
36300192Suzhou Kingswood Education Technology
9.45-0.28-2.88%20.13M188.78M3.11B2.17B329.14M229.55M+7.51%+4.07%-4.16%-5.03%+5.12%-13.70%-1.56%
37301226Changzhou Xiangming Intelligent Drive System Corporation
17.95-0.53-2.87%3.79M68.10M1.95B880.98M108.80M49.08M-1.27%+15.14%+24.05%+21.37%-10.87%-30.07%-20.58%
38300293Shenyang Blue Silver Industry Automation Equipment
18.04-0.53-2.85%67.25M1.22B6.11B5.06B338.44M280.34M+30.06%+39.95%+25.63%+48.36%+37.40%+57.42%+22.72%
39301215CATARC Automotive Proving Ground
5.45-0.16-2.85%18.83M103.76M7.21B4.18B1.32B767.40M-4.39%+6.65%+0.18%+6.78%-0.26%-18.95%-10.57%
40300056Xiamen Zhongchuang Environmental Technology
9.21-0.27-2.85%8.85M83.19M3.55B3.55B385.49M385.19M+6.11%+7.09%+16.29%+9.77%+13.42%+26.51%+6.84%
41300475Shannon Semiconductor Technology
29.92-0.87-2.83%9.47M286.23M13.69B13.17B457.57M440.24M-4.38%+8.98%-1.75%-12.11%-3.53%-16.99%-11.02%
42300795Zhejiang Meorient Commerce & Exhibition Inc.
16.29-0.47-2.80%1.14M18.67M3.74B2.17B229.44M133.06M-0.67%+2.00%-2.22%-28.82%-29.19%-40.32%-32.82%
43301156Shanghai Menon Animal Nutrition Technology
12.78-0.36-2.74%2.81M36.04M1.86B879.03M145.19M68.78M+1.11%-1.39%+4.24%+20.61%-4.22%+2.80%-9.55%
44300046Tech Semiconductors
19.21-0.54-2.73%46.46M901.44M4.54B4.54B236.53M236.53M+8.96%+22.98%+11.56%+90.76%+35.76%+6.31%+20.74%
45301141Zhejiang Zhongke Magnetic Industry
32.31-0.90-2.71%5.85M190.14M4.01B1.27B124.03M39.24M+0.97%+5.04%+11.03%+11.69%+11.94%-36.60%-2.18%
46300010Doushen(Beijing) Education & Technology Inc.
2.53-0.07-2.69%32.74M82.88M5.23B2.83B2.07B1.12B+4.55%+0.40%-5.24%0.00%+4.12%-7.22%-8.00%
47300460Guangdong Faith Long Crystal Technology
9.17-0.25-2.65%49.78M463.67M2.57B2.57B280.80M280.80M+12.93%+20.18%+9.56%+23.75%-17.68%-28.19%-25.20%
48300251Beijing Enlight Media
7.52-0.20-2.59%46.04M350.44M22.06B20.96B2.93B2.79B-2.21%-2.21%-12.05%-20.68%-6.71%-9.18%-6.94%
49300724Shenzhen S.C New Energy Technology Corporation
55.38-1.46-2.57%7.92M443.42M19.28B15.18B348.18M274.14M+0.62%+0.84%-4.32%-2.98%-18.53%-46.91%-23.94%
50300025Hangzhou Huaxing Chuangye Communication Technology
9.17-0.24-2.55%7.86M72.10M4.67B3.96B508.79M431.77M-3.07%-7.84%-10.27%+4.92%+5.89%-23.52%-4.38%