No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301268Shenzhen Minglida Precision Technology21.23-2.41-10.19%15.90M347.26M8.49B3.82B400.01M180.01M+21.52%+24.37%+35.31%+3.66%+48.88%-14.15%+28.05%
2301310Wuxi Xinhongye Wire & Cable36.18-3.16-8.03%10.19M378.10M4.92B1.80B135.94M49.63M-3.75%+10.61%+14.68%+23.40%+64.01%+28.43%+41.33%
3300972Fujian Wanchen Biotechnology Group80.94-5.70-6.58%6.33M515.22M14.57B12.61B179.99M155.76M-8.47%-12.64%-17.03%+10.57%+152.46%+145.20%+0.91%
4300210Anshan Senyuan Road & Bridge11.56-0.81-6.55%53.24M619.76M5.60B5.59B484.22M483.56M+11.05%+3.31%+8.44%-7.15%+53.11%-9.48%+12.89%
5300382Suzhou SLAC Precision Equipment14.85-1.03-6.49%49.18M732.31M9.50B9.50B639.89M639.69M-2.94%-10.86%+13.97%+20.73%+103.98%+81.94%+38.27%
6301459Zhejiang Fengmao Technology60.50-4.18-6.46%3.85M237.42M4.84B1.21B80.00M20.00M-1.47%-5.47%+37.81%+52.35%+75.92%+53.55%+49.35%
7301021Inno Laser Technology33.80-2.31-6.40%23.80M809.72M5.14B5.14B152.15M152.12M+16.07%+10.82%+13.54%+5.39%+96.97%+81.14%+30.55%
8300816Actblue Co., Ltd.31.90-2.17-6.37%6.15M198.09M2.55B1.54B80.00M48.37M-1.42%-4.20%+18.85%+27.21%+69.62%+60.89%+24.67%
9300061QITIAN Technology Group13.41-0.88-6.16%48.27M643.43M8.84B8.32B658.99M620.54M-5.76%-5.56%-3.18%-19.65%+143.82%+187.77%+3.95%
10300404Boji Medical Technology10.22-0.66-6.07%60.86M619.16M3.91B2.84B383.06M277.95M+5.47%+1.89%+7.35%+6.57%+40.58%+29.86%+17.07%
11301263Guangdong Taienkang Pharmaceutical20.54-1.23-5.65%13.20M271.61M8.74B5.40B425.50M262.97M+4.48%+11.93%+21.32%+35.31%+59.84%+42.63%+37.02%
12301187Suzhou Alton Electrical & Mechanical Industry40.55-2.30-5.37%6.61M267.25M7.40B1.94B182.61M47.87M-10.49%+8.28%+5.65%+32.69%+104.33%+156.27%+18.91%
13301225Hengbo Holdings42.78-2.39-5.29%9.30M393.17M4.42B1.29B103.38M30.18M+43.03%+47.87%+54.33%+46.46%+82.20%+44.98%+61.19%
14301325Shenzhen Manst Technology75.34-4.16-5.23%8.74M661.43M10.84B4.36B143.89M57.89M-1.10%-5.94%+31.76%+40.82%+102.96%+30.76%+39.03%
15300580Wuxi Best Precision Machinery34.50-1.77-4.88%28.22M975.37M17.27B16.24B500.54M470.81M+3.08%+2.40%+18.60%+39.51%+153.12%+65.38%+50.33%
16301366Shenzhen Edadoc Technology62.75-3.15-4.78%10.44M653.37M9.41B3.43B150.00M54.71M-3.80%+14.26%+29.97%+40.51%+102.48%+138.67%+44.55%
17300451B-Soft Co.,Ltd.7.65-0.38-4.73%376.69M2.93B11.85B11.68B1.55B1.53B+11.19%+20.28%+33.04%+34.92%+135.38%+52.69%+70.76%
18300885Yangzhou Seashine New Materials14.33-0.68-4.53%19.89M286.36M3.56B2.39B248.15M167.02M+6.70%+13.46%+18.43%+20.22%+59.58%+81.85%+30.27%
19300839Ningbo Bohui Chemical Technology8.93-0.39-4.18%10.61M96.16M2.19B2.15B245.48M240.21M+10.11%+12.61%+1.02%+19.54%+52.91%+7.07%+23.86%
20301022Qingdao Hi-Tech Moulds & Plastics Technology28.21-1.22-4.15%5.26M148.86M2.39B1.47B84.76M52.21M-5.11%+20.66%+27.99%+17.84%+55.43%+20.33%+38.97%
21300275Chongqing Mas Sci.&Tech.16.97-0.73-4.12%35.82M603.85M5.17B4.33B304.69M255.04M-7.22%+20.18%+22.79%+11.94%+59.34%+74.10%+15.44%
22300660Jiangsu Leili Motor64.46-2.71-4.03%18.89M1.21B20.59B20.57B319.38M319.14M+3.38%-9.68%+29.80%+68.43%+175.47%+141.15%+68.66%
23300248Newcapec Electronics15.24-0.64-4.03%99.31M1.54B7.26B6.24B476.35M409.15M+31.83%+25.12%+27.85%+26.79%+127.46%+91.46%+57.28%
24301486Shenzhen Zesum Technology64.71-2.70-4.01%7.10M456.63M8.33B4.77B128.68M73.72M+7.21%-19.84%+30.78%+43.64%+83.73%+80.84%+35.24%
25300778Shenzhen New Land Tool Planning & Architectural Design11.29-0.47-4.00%17.73M199.47M2.30B2.30B204.06M203.62M+8.45%+5.51%+5.61%-14.34%+18.97%+4.63%+1.16%
26300007Hanwei Electronics Group Corporation46.92-1.90-3.89%54.31M2.52B15.36B13.28B327.45M282.97M+6.98%+4.50%+64.98%+133.78%+264.85%+179.29%+129.44%
27300302Toyou Feiji Electronics19.05-0.75-3.79%45.30M862.50M9.13B7.03B479.26M368.89M-10.52%+7.69%+18.03%+15.88%+78.04%+80.74%+20.88%
28301085Beijing Asiacom Information Technology80.93-3.18-3.78%6.13M493.13M7.02B4.77B86.78M58.91M+5.24%-4.08%+11.43%+34.30%+86.43%+52.90%+18.03%
29300727Ningbo Runhe High-Tech Materials41.11-1.61-3.77%3.90M160.24M5.26B4.70B128.03M114.21M+2.80%-1.11%+30.51%+56.85%+92.46%+95.48%+21.84%
30300681Zhuhai Enpower Electric36.62-1.42-3.73%17.42M628.17M9.37B6.46B255.83M176.38M-0.19%-11.57%+11.24%+47.72%+173.08%+150.99%+47.25%
31300698Wanma Technology42.43-1.56-3.55%4.46M189.73M5.69B5.03B134.00M118.55M-4.22%-2.41%-2.46%+8.63%+30.39%+40.73%+23.13%
32300391Changjiang Pharmaceutical Group5.76-0.21-3.52%18.98M109.04M2.02B2.02B350.34M350.34M-0.35%+10.34%+17.79%-16.76%+72.46%+11.84%+14.29%
33300244Dian Diagnostics Group17.85-0.65-3.51%62.84M1.13B11.16B8.95B624.98M501.46M-1.05%-4.34%+28.05%+36.36%+91.85%-3.85%+57.27%
34301170Wuxi Xinan Technology26.40-0.96-3.51%4.06M107.15M2.64B886.39M100.00M33.58M+5.81%+6.80%+9.77%+4.97%+32.07%+5.52%+15.18%
35301229Jiangsu New Technology Group24.22-0.88-3.51%4.32M104.67M2.73B1.83B112.82M75.53M+2.71%+3.37%+12.86%+3.99%+30.22%+20.99%+10.44%
36300436Fujian Cosunter Pharmaceutical39.06-1.41-3.48%7.77M300.59M6.22B5.34B159.27M136.72M+15.94%+15.39%+22.64%+23.49%+126.43%+87.70%+19.56%
37301080Acrobiosystems56.89-2.05-3.48%1.44M82.05M6.83B5.15B120.00M90.59M-0.28%+4.50%+3.38%+22.32%+71.97%+29.29%+29.77%
38301307Chongqing Millison Technologies Inc.27.04-0.97-3.46%14.31M386.92M5.69B2.95B210.60M108.99M+6.21%+4.20%+28.27%+11.37%+53.46%-3.94%+33.01%
39301061HHC Changzhou Corp.69.14-2.48-3.46%1.38M95.79M11.57B2.94B167.37M42.57M-8.22%-12.17%-14.75%+23.97%+34.12%+74.70%+11.88%
40301398Ningbo Sinyuan Zm Technology56.81-1.99-3.38%2.37M134.27M4.54B1.36B80.00M23.90M-2.41%-4.18%+11.39%+9.86%+59.09%+21.57%+22.44%
41300570T&S Communications92.62-3.21-3.35%15.31M1.41B21.04B17.81B227.13M192.29M+8.10%-16.56%-11.67%+33.75%+236.56%+129.03%+27.40%
42300938EMTEK(Shenzhen)Co.,43.31-1.49-3.33%26.36M1.14B6.98B4.88B161.23M112.72M+34.75%+41.91%+35.94%+72.48%+146.36%+98.77%+68.65%
43300223Ingenic Semiconductor82.21-2.79-3.28%25.99M2.15B39.59B34.49B481.57M419.59M-10.64%-8.66%+7.90%+17.36%+80.05%+24.69%+20.54%
44300258Jiangsu Pacific Precision Forging14.18-0.48-3.27%45.46M642.92M6.83B6.62B481.78M466.62M+9.50%+8.83%+46.94%+41.52%+97.77%+31.42%+59.15%
45300643Hamaton Automotive Technology14.57-0.49-3.25%15.62M226.50M3.36B3.35B230.74M230.22M+7.29%+9.55%+15.09%+6.74%+43.41%+45.84%+21.82%
46300814SHENZHEN JOVE ENTERPRISE LIMITED36.82-1.23-3.23%9.83M362.15M6.68B6.68B181.43M181.43M+2.48%-14.75%+3.78%+19.70%+52.59%+18.56%+13.57%
47300541Beijing Advanced Digital Technology14.58-0.48-3.19%42.49M612.84M6.27B5.32B430.04M365.21M-1.22%+6.35%+11.55%+9.13%+64.00%+28.41%+7.60%
48301602Shantou Institute of Ultrasonic Instrument26.95-0.86-3.09%7.68M206.53M11.54B1.48B428.33M54.78M-4.43%-9.56%+16.01%+302.24%+302.24%+302.24%+302.24%
49301019Ningbo Color Master Batch16.87-0.53-3.05%3.09M52.19M2.83B1.88B168.00M111.47M+1.81%-2.32%-2.20%+1.44%+31.39%+25.43%-1.58%
50300293Shenyang Blue Silver Industry Automation Equipment26.43-0.83-3.04%19.83M522.66M8.94B7.41B338.44M280.34M-7.72%-1.64%+14.17%-5.17%+72.07%+86.92%+16.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301268Shenzhen Minglida Precision Technology
21.23-2.41-10.19%15.90M347.26M8.49B3.82B400.01M180.01M+21.52%+24.37%+35.31%+3.66%+48.88%-14.15%+28.05%
1300972Fujian Wanchen Biotechnology Group
80.94-5.70-6.58%6.33M515.22M14.57B12.61B179.99M155.76M-8.47%-12.64%-17.03%+10.57%+152.46%+145.20%+0.91%
2301310Wuxi Xinhongye Wire & Cable
36.18-3.16-8.03%10.19M378.10M4.92B1.80B135.94M49.63M-3.75%+10.61%+14.68%+23.40%+64.01%+28.43%+41.33%
3300972Fujian Wanchen Biotechnology Group
80.94-5.70-6.58%6.33M515.22M14.57B12.61B179.99M155.76M-8.47%-12.64%-17.03%+10.57%+152.46%+145.20%+0.91%
4300210Anshan Senyuan Road & Bridge
11.56-0.81-6.55%53.24M619.76M5.60B5.59B484.22M483.56M+11.05%+3.31%+8.44%-7.15%+53.11%-9.48%+12.89%
5300382Suzhou SLAC Precision Equipment
14.85-1.03-6.49%49.18M732.31M9.50B9.50B639.89M639.69M-2.94%-10.86%+13.97%+20.73%+103.98%+81.94%+38.27%
6301459Zhejiang Fengmao Technology
60.50-4.18-6.46%3.85M237.42M4.84B1.21B80.00M20.00M-1.47%-5.47%+37.81%+52.35%+75.92%+53.55%+49.35%
7301021Inno Laser Technology
33.80-2.31-6.40%23.80M809.72M5.14B5.14B152.15M152.12M+16.07%+10.82%+13.54%+5.39%+96.97%+81.14%+30.55%
8300816Actblue Co., Ltd.
31.90-2.17-6.37%6.15M198.09M2.55B1.54B80.00M48.37M-1.42%-4.20%+18.85%+27.21%+69.62%+60.89%+24.67%
9300061QITIAN Technology Group
13.41-0.88-6.16%48.27M643.43M8.84B8.32B658.99M620.54M-5.76%-5.56%-3.18%-19.65%+143.82%+187.77%+3.95%
10300404Boji Medical Technology
10.22-0.66-6.07%60.86M619.16M3.91B2.84B383.06M277.95M+5.47%+1.89%+7.35%+6.57%+40.58%+29.86%+17.07%
11301263Guangdong Taienkang Pharmaceutical
20.54-1.23-5.65%13.20M271.61M8.74B5.40B425.50M262.97M+4.48%+11.93%+21.32%+35.31%+59.84%+42.63%+37.02%
12301187Suzhou Alton Electrical & Mechanical Industry
40.55-2.30-5.37%6.61M267.25M7.40B1.94B182.61M47.87M-10.49%+8.28%+5.65%+32.69%+104.33%+156.27%+18.91%
13301225Hengbo Holdings
42.78-2.39-5.29%9.30M393.17M4.42B1.29B103.38M30.18M+43.03%+47.87%+54.33%+46.46%+82.20%+44.98%+61.19%
14301325Shenzhen Manst Technology
75.34-4.16-5.23%8.74M661.43M10.84B4.36B143.89M57.89M-1.10%-5.94%+31.76%+40.82%+102.96%+30.76%+39.03%
15300580Wuxi Best Precision Machinery
34.50-1.77-4.88%28.22M975.37M17.27B16.24B500.54M470.81M+3.08%+2.40%+18.60%+39.51%+153.12%+65.38%+50.33%
16301366Shenzhen Edadoc Technology
62.75-3.15-4.78%10.44M653.37M9.41B3.43B150.00M54.71M-3.80%+14.26%+29.97%+40.51%+102.48%+138.67%+44.55%
17300451B-Soft Co.,Ltd.
7.65-0.38-4.73%376.69M2.93B11.85B11.68B1.55B1.53B+11.19%+20.28%+33.04%+34.92%+135.38%+52.69%+70.76%
18300885Yangzhou Seashine New Materials
14.33-0.68-4.53%19.89M286.36M3.56B2.39B248.15M167.02M+6.70%+13.46%+18.43%+20.22%+59.58%+81.85%+30.27%
19300839Ningbo Bohui Chemical Technology
8.93-0.39-4.18%10.61M96.16M2.19B2.15B245.48M240.21M+10.11%+12.61%+1.02%+19.54%+52.91%+7.07%+23.86%
20301022Qingdao Hi-Tech Moulds & Plastics Technology
28.21-1.22-4.15%5.26M148.86M2.39B1.47B84.76M52.21M-5.11%+20.66%+27.99%+17.84%+55.43%+20.33%+38.97%
21300275Chongqing Mas Sci.&Tech.
16.97-0.73-4.12%35.82M603.85M5.17B4.33B304.69M255.04M-7.22%+20.18%+22.79%+11.94%+59.34%+74.10%+15.44%
22300660Jiangsu Leili Motor
64.46-2.71-4.03%18.89M1.21B20.59B20.57B319.38M319.14M+3.38%-9.68%+29.80%+68.43%+175.47%+141.15%+68.66%
23300248Newcapec Electronics
15.24-0.64-4.03%99.31M1.54B7.26B6.24B476.35M409.15M+31.83%+25.12%+27.85%+26.79%+127.46%+91.46%+57.28%
24301486Shenzhen Zesum Technology
64.71-2.70-4.01%7.10M456.63M8.33B4.77B128.68M73.72M+7.21%-19.84%+30.78%+43.64%+83.73%+80.84%+35.24%
25300778Shenzhen New Land Tool Planning & Architectural Design
11.29-0.47-4.00%17.73M199.47M2.30B2.30B204.06M203.62M+8.45%+5.51%+5.61%-14.34%+18.97%+4.63%+1.16%
26300007Hanwei Electronics Group Corporation
46.92-1.90-3.89%54.31M2.52B15.36B13.28B327.45M282.97M+6.98%+4.50%+64.98%+133.78%+264.85%+179.29%+129.44%
27300302Toyou Feiji Electronics
19.05-0.75-3.79%45.30M862.50M9.13B7.03B479.26M368.89M-10.52%+7.69%+18.03%+15.88%+78.04%+80.74%+20.88%
28301085Beijing Asiacom Information Technology
80.93-3.18-3.78%6.13M493.13M7.02B4.77B86.78M58.91M+5.24%-4.08%+11.43%+34.30%+86.43%+52.90%+18.03%
29300727Ningbo Runhe High-Tech Materials
41.11-1.61-3.77%3.90M160.24M5.26B4.70B128.03M114.21M+2.80%-1.11%+30.51%+56.85%+92.46%+95.48%+21.84%
30300681Zhuhai Enpower Electric
36.62-1.42-3.73%17.42M628.17M9.37B6.46B255.83M176.38M-0.19%-11.57%+11.24%+47.72%+173.08%+150.99%+47.25%
31300698Wanma Technology
42.43-1.56-3.55%4.46M189.73M5.69B5.03B134.00M118.55M-4.22%-2.41%-2.46%+8.63%+30.39%+40.73%+23.13%
32300391Changjiang Pharmaceutical Group
5.76-0.21-3.52%18.98M109.04M2.02B2.02B350.34M350.34M-0.35%+10.34%+17.79%-16.76%+72.46%+11.84%+14.29%
33300244Dian Diagnostics Group
17.85-0.65-3.51%62.84M1.13B11.16B8.95B624.98M501.46M-1.05%-4.34%+28.05%+36.36%+91.85%-3.85%+57.27%
34301170Wuxi Xinan Technology
26.40-0.96-3.51%4.06M107.15M2.64B886.39M100.00M33.58M+5.81%+6.80%+9.77%+4.97%+32.07%+5.52%+15.18%
35301229Jiangsu New Technology Group
24.22-0.88-3.51%4.32M104.67M2.73B1.83B112.82M75.53M+2.71%+3.37%+12.86%+3.99%+30.22%+20.99%+10.44%
36300436Fujian Cosunter Pharmaceutical
39.06-1.41-3.48%7.77M300.59M6.22B5.34B159.27M136.72M+15.94%+15.39%+22.64%+23.49%+126.43%+87.70%+19.56%
37301080Acrobiosystems
56.89-2.05-3.48%1.44M82.05M6.83B5.15B120.00M90.59M-0.28%+4.50%+3.38%+22.32%+71.97%+29.29%+29.77%
38301307Chongqing Millison Technologies Inc.
27.04-0.97-3.46%14.31M386.92M5.69B2.95B210.60M108.99M+6.21%+4.20%+28.27%+11.37%+53.46%-3.94%+33.01%
39301061HHC Changzhou Corp.
69.14-2.48-3.46%1.38M95.79M11.57B2.94B167.37M42.57M-8.22%-12.17%-14.75%+23.97%+34.12%+74.70%+11.88%
40301398Ningbo Sinyuan Zm Technology
56.81-1.99-3.38%2.37M134.27M4.54B1.36B80.00M23.90M-2.41%-4.18%+11.39%+9.86%+59.09%+21.57%+22.44%
41300570T&S Communications
92.62-3.21-3.35%15.31M1.41B21.04B17.81B227.13M192.29M+8.10%-16.56%-11.67%+33.75%+236.56%+129.03%+27.40%
42300938EMTEK(Shenzhen)Co.,
43.31-1.49-3.33%26.36M1.14B6.98B4.88B161.23M112.72M+34.75%+41.91%+35.94%+72.48%+146.36%+98.77%+68.65%
43300223Ingenic Semiconductor
82.21-2.79-3.28%25.99M2.15B39.59B34.49B481.57M419.59M-10.64%-8.66%+7.90%+17.36%+80.05%+24.69%+20.54%
44300258Jiangsu Pacific Precision Forging
14.18-0.48-3.27%45.46M642.92M6.83B6.62B481.78M466.62M+9.50%+8.83%+46.94%+41.52%+97.77%+31.42%+59.15%
45300643Hamaton Automotive Technology
14.57-0.49-3.25%15.62M226.50M3.36B3.35B230.74M230.22M+7.29%+9.55%+15.09%+6.74%+43.41%+45.84%+21.82%
46300814SHENZHEN JOVE ENTERPRISE LIMITED
36.82-1.23-3.23%9.83M362.15M6.68B6.68B181.43M181.43M+2.48%-14.75%+3.78%+19.70%+52.59%+18.56%+13.57%
47300541Beijing Advanced Digital Technology
14.58-0.48-3.19%42.49M612.84M6.27B5.32B430.04M365.21M-1.22%+6.35%+11.55%+9.13%+64.00%+28.41%+7.60%
48301602Shantou Institute of Ultrasonic Instrument
26.95-0.86-3.09%7.68M206.53M11.54B1.48B428.33M54.78M-4.43%-9.56%+16.01%+302.24%+302.24%+302.24%+302.24%
49301019Ningbo Color Master Batch
16.87-0.53-3.05%3.09M52.19M2.83B1.88B168.00M111.47M+1.81%-2.32%-2.20%+1.44%+31.39%+25.43%-1.58%
50300293Shenyang Blue Silver Industry Automation Equipment
26.43-0.83-3.04%19.83M522.66M8.94B7.41B338.44M280.34M-7.72%-1.64%+14.17%-5.17%+72.07%+86.92%+16.33%