CN Stock Market
Jul 25 06:17 CST
SSE2901.95-13.42-0.46%
SZSE8493.10-113.49-1.32%
CHINEXT1650.91-20.54-1.23%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300713Shenzhen Increase Technology17.01-3.83-18.38%33.55M596.42M2.70B1.47B158.72M86.63M-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2301036Sunlour Pigment27.82-4.41-13.68%20.76M603.25M2.78B1.21B100.00M43.46M+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
3301552Hebei Keli Automobile Equipment59.84-9.36-13.53%8.36M525.90M4.07B821.51M68.00M13.73M+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
4300807Zhengzhou Tiamaes Technology34.40-4.90-12.47%15.19M533.35M2.34B1.68B68.04M48.80M-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
5300960Shenzhen Tongye Technology26.35-3.53-11.81%15.98M422.81M2.70B2.44B102.39M92.70M+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
6300552VanJee Technology30.46-3.88-11.30%21.32M670.73M6.49B3.83B213.13M125.88M-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
7300560Zhong Fu Tong Group10.54-1.34-11.28%37.96M411.01M2.42B1.97B229.74M186.96M+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
8300546Shenzhen Emperor Technology12.05-1.47-10.87%18.84M237.49M2.24B1.57B185.52M130.03M-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
9300851Beijing Jiaoda Signal Technology25.90-2.89-10.04%5.03M137.25M2.25B1.20B86.93M46.15M+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
10300550Heren Health11.88-1.27-9.66%29.30M375.86M3.12B3.12B262.56M262.26M+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
11300911Zhejiang Entive Smart Kitchen Appliance22.35-2.01-8.25%3.70M83.90M3.09B2.89B138.40M129.17M-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
12300978WINBO-Dongjian Automotive Technology9.81-0.88-8.23%22.49M224.50M4.15B1.82B422.70M185.95M-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
13300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
14300098Gosuncn Technology Group4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
15300096YLZ Information Technology2.45-0.20-7.55%32.44M80.36M1.05B879.78M430.00M359.10M+11.36%+12.90%+16.11%-32.13%-40.53%-58.12%-64.08%
16301195Nanjing Bestway Intelligent Control Technology28.64-2.21-7.16%3.77M110.99M3.77B1.41B131.52M49.10M-5.76%+1.02%-6.95%-14.32%-12.00%-34.53%-28.23%
17300417Nanhua Instruments7.30-0.56-7.12%6.22M46.43M982.31M634.24M134.56M86.88M-9.65%-20.65%-11.84%+1.11%-29.33%-32.16%-41.83%
18301488Longhorn Auto54.26-4.00-6.87%5.48M300.19M4.99B1.27B92.00M23.42M-6.25%+4.35%+8.52%+2.45%+3.33%-44.23%-21.52%
19300461Tanac Automation17.28-1.27-6.85%11.62M207.70M2.69B1.41B155.74M81.76M-3.95%+4.03%+11.63%+19.42%-24.61%-19.40%-33.26%
20300582Inventronics8.85-0.64-6.74%21.10M190.54M2.64B1.96B298.54M221.59M-18.73%+8.59%+3.63%+11.60%-9.97%-35.87%-26.31%
21300859Western Regions Tourism Development22.67-1.62-6.67%7.23M167.68M3.51B3.51B155.00M155.00M-10.68%-22.58%-23.80%-26.80%-14.42%-11.93%-17.56%
22300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang12.62-0.89-6.59%40.59M522.21M3.13B2.97B248.24M235.45M-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
23300928HAXC Holdings35.53-2.47-6.50%2.88M104.15M2.84B1.79B80.00M50.46M-1.52%-6.30%-4.46%+11.55%-12.66%-27.24%-29.35%
24301133Guangzhou Jinzhong Auto Parts Manufacturing21.68-1.50-6.47%6.07M133.28M2.31B759.32M106.62M35.02M-7.94%-1.19%-7.55%+2.41%-4.70%-21.85%-20.93%
25300338Kaiyuan Education Technology Group1.59-0.11-6.47%23.91M38.89M640.17M515.51M402.62M324.22M+3.92%+11.19%+27.20%-48.04%-59.64%-69.94%-64.27%
26300771Shenzhen Zhilai Sci and Tech10.13-0.69-6.38%43.37M443.56M2.43B1.84B240.00M181.20M+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
27300538Shenzhen Tongyi Industry14.92-1.01-6.34%12.32M189.33M2.71B1.71B181.92M114.89M-9.47%-16.09%-16.51%+9.71%+0.95%-10.39%-25.21%
28301030Suzhou Shijing Environmental Technology21.37-1.43-6.27%11.36M247.25M4.29B3.64B200.95M170.28M+6.90%-1.16%-18.65%-37.30%-24.74%-52.02%-27.79%
29300825IAT Automobile Technology9.85-0.65-6.19%30.45M307.46M4.91B4.69B498.04M475.83M-8.46%+2.60%-0.61%-14.79%-6.10%-43.87%-28.36%
30300567Wuhan Jingce Electronic Group55.07-3.63-6.18%5.33M302.32M15.06B11.13B273.47M202.04M-9.62%-0.56%-8.88%-7.98%-11.18%-38.71%-37.01%
31300462Shanghai Huaming Intelligent Terminal Equipment9.77-0.64-6.15%27.49M274.43M1.77B1.33B181.22M136.55M+3.39%-5.15%-28.16%+23.83%-1.61%-16.71%-17.13%
32300177Guangzhou Hi-Target Navigation Tech6.11-0.40-6.14%61.34M381.69M4.55B3.70B744.17M606.27M-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
33300969Ningbo Hengshuai69.22-4.49-6.09%2.27M160.25M5.54B4.69B80.00M67.76M-8.01%+5.12%-5.72%-17.36%-14.82%-15.05%-22.63%
34300923Yeal Electric18.35-1.19-6.09%5.48M101.35M1.44B1.40B78.60M76.47M+1.49%+17.25%+9.36%+7.80%-7.15%-24.49%-23.77%
35300183Qingdao Eastsoft Communication Technology11.42-0.74-6.09%18.60M214.37M5.28B4.24B462.61M370.90M+6.93%+3.25%-1.21%-0.09%-5.23%-26.37%-23.82%
36300721Jiang Su Yida Chemical13.13-0.85-6.08%10.57M140.81M2.16B1.80B164.85M137.16M-4.09%-0.53%-2.60%+27.72%+5.72%-18.24%-11.46%
37300592Huakai Yibai Technology9.91-0.63-5.98%8.46M85.08M4.01B3.63B404.85M366.40M-1.59%-3.32%-18.44%-19.34%-33.52%-52.31%-43.07%
38301421Nanjing Wavelength Opto-Electronic Science & Technology40.43-2.57-5.98%4.55M188.73M4.68B1.17B115.72M28.93M-2.04%-1.63%-8.09%+2.82%-16.83%+39.03%-34.93%
39300290Bringspring Science and Technology10.55-0.67-5.97%80.77M866.68M6.75B6.74B639.73M639.23M+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
40301370GKHT Medical Technology10.72-0.68-5.96%27.88M302.01M5.04B3.47B470.60M323.75M+10.63%+2.78%-3.86%-18.66%-18.60%-50.26%-33.75%
41300972Fujian Wanchen Biotechnology Group18.02-1.14-5.95%2.67M48.84M3.19B2.76B177.20M153.00M-7.49%-11.06%-14.19%-34.47%-48.22%-58.01%-52.00%
42300011Beijing Dinghan Technology Group5.23-0.33-5.94%29.91M159.68M2.92B2.62B558.65M501.63M+9.64%+8.96%+4.39%-7.60%-17.38%-29.23%-34.46%
43301091Shenzhen Urban Transport Planning Center23.80-1.49-5.89%12.13M293.62M9.65B4.59B405.60M192.66M-8.04%-2.78%-14.14%-34.14%+58.27%+69.27%+35.00%
44301603Jirfine Intelligent Equipment40.07-2.50-5.87%7.95M324.83M4.84B919.29M120.76M22.94M-4.18%-25.80%+51.21%+51.21%+51.21%+51.21%+51.21%
45300573Shenyang Xingqi Pharmaceutical124.60-7.75-5.86%8.02M1.02B21.73B16.70B174.42M133.99M-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
46301007Dalian Demaishi Precision Technology12.72-0.78-5.78%16.41M211.98M1.95B1.91B153.34M150.14M-4.50%+4.61%+7.61%+1.19%-6.47%-33.19%-24.11%
47301170Wuxi Xinan Technology21.75-1.32-5.72%2.94M64.36M2.18B730.27M100.00M33.58M-10.82%-10.38%-16.70%-6.85%-13.83%-44.26%-27.93%
48300120Tianjin Jingwei Huikai Optoelectronic5.66-0.34-5.67%58.43M336.35M3.25B2.95B574.39M521.32M-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
49301337Yarward Electronics25.75-1.54-5.64%4.67M122.33M2.68B999.71M104.20M38.82M+1.94%+1.34%-10.59%-17.36%-40.87%-25.86%-15.60%
50300643Hamaton Automotive Technology11.35-0.66-5.50%17.92M206.73M2.62B2.61B230.74M230.20M-7.27%-13.88%-23.26%+9.87%+14.18%-20.13%-7.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300713Shenzhen Increase Technology
17.01-3.83-18.38%33.55M596.42M2.70B1.47B158.72M86.63M-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2301036Sunlour Pigment
27.82-4.41-13.68%20.76M603.25M2.78B1.21B100.00M43.46M+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
3301552Hebei Keli Automobile Equipment
59.84-9.36-13.53%8.36M525.90M4.07B821.51M68.00M13.73M+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
4300807Zhengzhou Tiamaes Technology
34.40-4.90-12.47%15.19M533.35M2.34B1.68B68.04M48.80M-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
5300960Shenzhen Tongye Technology
26.35-3.53-11.81%15.98M422.81M2.70B2.44B102.39M92.70M+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
6300552VanJee Technology
30.46-3.88-11.30%21.32M670.73M6.49B3.83B213.13M125.88M-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
7300560Zhong Fu Tong Group
10.54-1.34-11.28%37.96M411.01M2.42B1.97B229.74M186.96M+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
8300546Shenzhen Emperor Technology
12.05-1.47-10.87%18.84M237.49M2.24B1.57B185.52M130.03M-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
9300851Beijing Jiaoda Signal Technology
25.90-2.89-10.04%5.03M137.25M2.25B1.20B86.93M46.15M+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
10300550Heren Health
11.88-1.27-9.66%29.30M375.86M3.12B3.12B262.56M262.26M+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
11300911Zhejiang Entive Smart Kitchen Appliance
22.35-2.01-8.25%3.70M83.90M3.09B2.89B138.40M129.17M-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
12300978WINBO-Dongjian Automotive Technology
9.81-0.88-8.23%22.49M224.50M4.15B1.82B422.70M185.95M-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
13300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
14300098Gosuncn Technology Group
4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
15300096YLZ Information Technology
2.45-0.20-7.55%32.44M80.36M1.05B879.78M430.00M359.10M+11.36%+12.90%+16.11%-32.13%-40.53%-58.12%-64.08%
16301195Nanjing Bestway Intelligent Control Technology
28.64-2.21-7.16%3.77M110.99M3.77B1.41B131.52M49.10M-5.76%+1.02%-6.95%-14.32%-12.00%-34.53%-28.23%
17300417Nanhua Instruments
7.30-0.56-7.12%6.22M46.43M982.31M634.24M134.56M86.88M-9.65%-20.65%-11.84%+1.11%-29.33%-32.16%-41.83%
18301488Longhorn Auto
54.26-4.00-6.87%5.48M300.19M4.99B1.27B92.00M23.42M-6.25%+4.35%+8.52%+2.45%+3.33%-44.23%-21.52%
19300461Tanac Automation
17.28-1.27-6.85%11.62M207.70M2.69B1.41B155.74M81.76M-3.95%+4.03%+11.63%+19.42%-24.61%-19.40%-33.26%
20300582Inventronics
8.85-0.64-6.74%21.10M190.54M2.64B1.96B298.54M221.59M-18.73%+8.59%+3.63%+11.60%-9.97%-35.87%-26.31%
21300859Western Regions Tourism Development
22.67-1.62-6.67%7.23M167.68M3.51B3.51B155.00M155.00M-10.68%-22.58%-23.80%-26.80%-14.42%-11.93%-17.56%
22300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
12.62-0.89-6.59%40.59M522.21M3.13B2.97B248.24M235.45M-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
23300928HAXC Holdings
35.53-2.47-6.50%2.88M104.15M2.84B1.79B80.00M50.46M-1.52%-6.30%-4.46%+11.55%-12.66%-27.24%-29.35%
24301133Guangzhou Jinzhong Auto Parts Manufacturing
21.68-1.50-6.47%6.07M133.28M2.31B759.32M106.62M35.02M-7.94%-1.19%-7.55%+2.41%-4.70%-21.85%-20.93%
25300338Kaiyuan Education Technology Group
1.59-0.11-6.47%23.91M38.89M640.17M515.51M402.62M324.22M+3.92%+11.19%+27.20%-48.04%-59.64%-69.94%-64.27%
26300771Shenzhen Zhilai Sci and Tech
10.13-0.69-6.38%43.37M443.56M2.43B1.84B240.00M181.20M+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
27300538Shenzhen Tongyi Industry
14.92-1.01-6.34%12.32M189.33M2.71B1.71B181.92M114.89M-9.47%-16.09%-16.51%+9.71%+0.95%-10.39%-25.21%
28301030Suzhou Shijing Environmental Technology
21.37-1.43-6.27%11.36M247.25M4.29B3.64B200.95M170.28M+6.90%-1.16%-18.65%-37.30%-24.74%-52.02%-27.79%
29300825IAT Automobile Technology
9.85-0.65-6.19%30.45M307.46M4.91B4.69B498.04M475.83M-8.46%+2.60%-0.61%-14.79%-6.10%-43.87%-28.36%
30300567Wuhan Jingce Electronic Group
55.07-3.63-6.18%5.33M302.32M15.06B11.13B273.47M202.04M-9.62%-0.56%-8.88%-7.98%-11.18%-38.71%-37.01%
31300462Shanghai Huaming Intelligent Terminal Equipment
9.77-0.64-6.15%27.49M274.43M1.77B1.33B181.22M136.55M+3.39%-5.15%-28.16%+23.83%-1.61%-16.71%-17.13%
32300177Guangzhou Hi-Target Navigation Tech
6.11-0.40-6.14%61.34M381.69M4.55B3.70B744.17M606.27M-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
33300969Ningbo Hengshuai
69.22-4.49-6.09%2.27M160.25M5.54B4.69B80.00M67.76M-8.01%+5.12%-5.72%-17.36%-14.82%-15.05%-22.63%
34300923Yeal Electric
18.35-1.19-6.09%5.48M101.35M1.44B1.40B78.60M76.47M+1.49%+17.25%+9.36%+7.80%-7.15%-24.49%-23.77%
35300183Qingdao Eastsoft Communication Technology
11.42-0.74-6.09%18.60M214.37M5.28B4.24B462.61M370.90M+6.93%+3.25%-1.21%-0.09%-5.23%-26.37%-23.82%
36300721Jiang Su Yida Chemical
13.13-0.85-6.08%10.57M140.81M2.16B1.80B164.85M137.16M-4.09%-0.53%-2.60%+27.72%+5.72%-18.24%-11.46%
37300592Huakai Yibai Technology
9.91-0.63-5.98%8.46M85.08M4.01B3.63B404.85M366.40M-1.59%-3.32%-18.44%-19.34%-33.52%-52.31%-43.07%
38301421Nanjing Wavelength Opto-Electronic Science & Technology
40.43-2.57-5.98%4.55M188.73M4.68B1.17B115.72M28.93M-2.04%-1.63%-8.09%+2.82%-16.83%+39.03%-34.93%
39300290Bringspring Science and Technology
10.55-0.67-5.97%80.77M866.68M6.75B6.74B639.73M639.23M+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
40301370GKHT Medical Technology
10.72-0.68-5.96%27.88M302.01M5.04B3.47B470.60M323.75M+10.63%+2.78%-3.86%-18.66%-18.60%-50.26%-33.75%
41300972Fujian Wanchen Biotechnology Group
18.02-1.14-5.95%2.67M48.84M3.19B2.76B177.20M153.00M-7.49%-11.06%-14.19%-34.47%-48.22%-58.01%-52.00%
42300011Beijing Dinghan Technology Group
5.23-0.33-5.94%29.91M159.68M2.92B2.62B558.65M501.63M+9.64%+8.96%+4.39%-7.60%-17.38%-29.23%-34.46%
43301091Shenzhen Urban Transport Planning Center
23.80-1.49-5.89%12.13M293.62M9.65B4.59B405.60M192.66M-8.04%-2.78%-14.14%-34.14%+58.27%+69.27%+35.00%
44301603Jirfine Intelligent Equipment
40.07-2.50-5.87%7.95M324.83M4.84B919.29M120.76M22.94M-4.18%-25.80%+51.21%+51.21%+51.21%+51.21%+51.21%
45300573Shenyang Xingqi Pharmaceutical
124.60-7.75-5.86%8.02M1.02B21.73B16.70B174.42M133.99M-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
46301007Dalian Demaishi Precision Technology
12.72-0.78-5.78%16.41M211.98M1.95B1.91B153.34M150.14M-4.50%+4.61%+7.61%+1.19%-6.47%-33.19%-24.11%
47301170Wuxi Xinan Technology
21.75-1.32-5.72%2.94M64.36M2.18B730.27M100.00M33.58M-10.82%-10.38%-16.70%-6.85%-13.83%-44.26%-27.93%
48300120Tianjin Jingwei Huikai Optoelectronic
5.66-0.34-5.67%58.43M336.35M3.25B2.95B574.39M521.32M-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
49301337Yarward Electronics
25.75-1.54-5.64%4.67M122.33M2.68B999.71M104.20M38.82M+1.94%+1.34%-10.59%-17.36%-40.87%-25.86%-15.60%
50300643Hamaton Automotive Technology
11.35-0.66-5.50%17.92M206.73M2.62B2.61B230.74M230.20M-7.27%-13.88%-23.26%+9.87%+14.18%-20.13%-7.73%