OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301618Dongguan Changlian New Materials Technology136.00-73.08-34.95%9.19M1.45B8.76B2.19B64.44M16.11M+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853Hangzhou Shenhao Technology18.33-4.58-19.99%28.80M539.47M2.69B2.02B146.94M110.25M+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070Kale Environment Technology48.80-10.80-18.12%9.02M467.11M3.15B2.07B64.56M42.50M+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961Hynar Water Group11.13-2.42-17.86%48.77M579.10M1.97B1.77B177.28M158.75M+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5300114Zhonghang Electronic Measuring Instruments58.06-11.94-17.06%54.40M3.36B34.30B34.30B590.76M590.76M+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
6300310Eastone Century Technology8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
7300085Shenzhen Infogem Technologies32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
8300962Zhongjin Irradiation Incorporated15.89-2.80-14.98%15.11M254.68M4.19B4.19B264.00M264.00M+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
9300407Tianjin Keyvia Electric11.16-1.92-14.68%33.46M403.02M3.55B2.73B318.20M244.26M+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
10301551Hebei Broadcasting Wireless Media68.62-11.75-14.62%15.10M1.06B27.45B2.44B400.01M35.49M+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
11301230PharmaResources23.60-3.92-14.24%14.88M355.31M3.29B1.81B139.59M76.86M+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
12300788Citic Press Corporation29.15-4.84-14.24%19.58M575.01M5.54B5.54B190.15M190.15M+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
13300708Focus Lightings Tech10.99-1.77-13.87%65.41M729.54M7.43B5.48B676.21M498.54M+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
14300978WINBO-Dongjian Automotive Technology11.89-1.85-13.46%43.76M530.46M5.03B2.25B422.70M188.96M+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
15301038Shenzhen Water Planning & Design Institute21.58-3.35-13.44%12.71M285.13M3.70B3.70B171.60M171.60M+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
16300103Dagang Holding Group7.01-1.07-13.24%39.12M280.08M2.23B1.55B317.60M221.57M+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
17301508China Machinery Huanyu Certification and Inspection37.30-5.62-13.09%16.73M646.19M8.43B1.69B226.09M45.22M+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
18300077Nations Technologies Inc.19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
19301516Shenzhen Vapel Power Supply Technology18.62-2.73-12.79%25.90M501.78M5.23B1.22B280.70M65.31M+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
20300719Beijing Andawell Science& Technology19.55-2.86-12.76%28.88M583.38M4.98B3.51B254.70M179.62M+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
21300969Ningbo Hengshuai71.30-10.29-12.61%4.92M368.38M5.70B1.52B80.00M21.32M+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
22300152Xiong'an New Power Technology3.48-0.49-12.34%157.03M548.67M2.48B2.48B712.80M712.50M+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
23301381Sailvan Times26.30-3.60-12.04%6.39M176.39M10.52B5.06B400.10M192.30M+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
24300698Wanma Technology43.55-5.94-12.00%11.74M528.30M5.84B5.16B134.00M118.55M+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
25300142Walvax Biotechnology14.90-2.00-11.83%74.28M1.15B23.83B23.23B1.60B1.56B+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
26300847HG Technologies18.01-2.40-11.76%37.37M705.08M5.33B5.33B296.01M296.01M+15.37%+28.19%+25.24%+30.70%+22.77%+12.35%+4.22%
27300850Luoyang Xinqianglian Slewing Bearing17.88-2.38-11.75%20.39M373.58M6.41B4.39B358.74M245.45M+4.93%+27.90%+16.25%+29.38%-24.26%-40.33%-43.64%
28301512Shenzhen Intelligent Precision Instrument41.18-5.47-11.73%2.32M98.90M2.20B1.02B53.33M24.81M+9.49%+22.89%+14.61%-7.29%-11.48%-23.88%-41.38%
29301215CATARC Automotive Proving Ground6.14-0.81-11.65%60.43M378.43M8.12B4.71B1.32B767.40M+11.23%+21.58%+20.63%+11.84%+19.13%+7.64%+0.75%
30301169Beijing Dataway Horizon43.70-5.72-11.57%6.82M298.45M3.16B1.23B72.24M28.12M+9.47%+42.53%+45.72%+30.14%+17.22%-20.11%-17.05%
31300442Range Intelligent Computing Technology Group29.96-3.87-11.44%38.90M1.18B51.55B16.61B1.72B554.25M+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
32300010Doushen(Beijing) Education & Technology Inc.4.66-0.60-11.41%205.08M960.26M9.63B5.25B2.07B1.13B+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
33300618Nanjing Hanrui Cobalt33.66-4.32-11.37%26.19M906.10M10.42B9.18B309.62M272.61M+19.32%+56.05%+50.27%+27.55%+11.42%+12.69%+19.40%
34301153Beijing CTJ Information Technology31.84-4.03-11.24%16.42M546.64M11.14B6.55B349.92M205.87M+21.11%+48.23%+81.84%+41.64%+1.38%+1.65%-25.83%
35300011Beijing Dinghan Technology Group8.58-1.07-11.09%58.10M507.06M4.79B4.30B558.65M501.63M+23.45%+37.06%+51.86%+78.75%+44.93%+35.12%+7.52%
36301311KSEC Intelligent Technology20.01-2.49-11.07%13.49M278.83M4.80B1.75B240.00M87.24M+8.46%+21.42%+5.43%+16.88%+3.98%-11.12%-17.46%
37301510Googol Technology26.28-3.23-10.95%9.42M252.04M10.51B7.37B400.01M280.40M+15.82%+36.38%+29.91%+1.54%-25.15%-39.66%-26.90%
38300226Shanghai Ganglian E-Commerce Holdings24.46-3.00-10.92%33.91M853.39M7.87B7.57B321.82M309.53M+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%
39301148Xiamen Jiarong Technology18.44-2.26-10.92%4.74M89.63M2.15B709.74M116.50M38.49M+10.75%+20.29%+16.12%+10.02%-22.29%-24.05%-14.87%
40301487Tianjin Guoan Mengguli New Materials Science & Technology23.31-2.85-10.89%28.81M682.76M10.71B6.36B459.62M272.79M+15.11%+52.85%+25.39%-4.51%-32.11%-56.51%-44.66%
41301001Shanghai Kaytune Industrial22.20-2.71-10.88%6.02M136.07M1.78B1.12B80.00M50.30M+8.77%+22.38%+21.51%+22.25%+20.16%-10.68%-12.65%
42300564Zhubo Design10.74-1.28-10.65%6.10M68.19M1.75B1.22B162.88M113.20M+12.70%+27.10%+26.80%+33.75%+7.29%-10.13%-17.13%
43300242KAISA JiaYun Technology Inc.3.40-0.40-10.53%69.07M240.91M2.16B2.14B634.56M629.58M+7.94%+48.47%+57.41%+73.47%+25.00%+6.25%-13.92%
44300722Jiangxi Xinyu Guoke Technology27.60-3.21-10.42%16.08M453.99M7.64B7.64B276.76M276.76M+27.66%+44.65%+43.90%+51.40%+55.57%+31.17%+27.24%
45300762Jushri Technologies, Inc18.10-2.10-10.40%59.01M1.09B11.37B11.37B627.97M627.97M+12.63%+41.08%+35.68%+16.40%+50.71%+20.43%+20.03%
46300696Chengdu ALD Aviation Manufacturing Corporation16.16-1.86-10.32%14.98M246.95M4.74B3.01B293.15M186.43M+10.99%+37.65%+29.49%+12.14%+23.74%-20.28%-6.64%
47300709Jiangsu Gian Technology43.06-4.93-10.27%32.73M1.43B8.01B6.41B186.08M148.88M+30.21%+47.77%+24.45%+73.98%+44.30%+103.21%+38.77%
48300316Zhejiang Jingsheng Mechanical & Electrical33.00-3.77-10.25%48.67M1.66B43.21B40.64B1.31B1.23B+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
49301218Zhejiang Whyis Technology24.74-2.82-10.23%16.55M421.70M2.82B1.41B114.04M57.01M+22.60%+38.29%+36.69%+12.25%+9.16%-37.70%-23.22%
50300778Shenzhen New Land Tool Planning & Architectural Design11.67-1.33-10.23%14.79M177.22M2.38B2.38B204.06M203.62M+12.21%+24.15%+22.97%+21.82%+2.55%-19.24%-14.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301618Dongguan Changlian New Materials Technology
136.00-73.08-34.95%9.19M1.45B8.76B2.19B64.44M16.11M+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853Hangzhou Shenhao Technology
18.33-4.58-19.99%28.80M539.47M2.69B2.02B146.94M110.25M+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070Kale Environment Technology
48.80-10.80-18.12%9.02M467.11M3.15B2.07B64.56M42.50M+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961Hynar Water Group
11.13-2.42-17.86%48.77M579.10M1.97B1.77B177.28M158.75M+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5300114Zhonghang Electronic Measuring Instruments
58.06-11.94-17.06%54.40M3.36B34.30B34.30B590.76M590.76M+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
6300310Eastone Century Technology
8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
7300085Shenzhen Infogem Technologies
32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
8300962Zhongjin Irradiation Incorporated
15.89-2.80-14.98%15.11M254.68M4.19B4.19B264.00M264.00M+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
9300407Tianjin Keyvia Electric
11.16-1.92-14.68%33.46M403.02M3.55B2.73B318.20M244.26M+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
10301551Hebei Broadcasting Wireless Media
68.62-11.75-14.62%15.10M1.06B27.45B2.44B400.01M35.49M+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
11301230PharmaResources
23.60-3.92-14.24%14.88M355.31M3.29B1.81B139.59M76.86M+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
12300788Citic Press Corporation
29.15-4.84-14.24%19.58M575.01M5.54B5.54B190.15M190.15M+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
13300708Focus Lightings Tech
10.99-1.77-13.87%65.41M729.54M7.43B5.48B676.21M498.54M+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
14300978WINBO-Dongjian Automotive Technology
11.89-1.85-13.46%43.76M530.46M5.03B2.25B422.70M188.96M+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
15301038Shenzhen Water Planning & Design Institute
21.58-3.35-13.44%12.71M285.13M3.70B3.70B171.60M171.60M+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
16300103Dagang Holding Group
7.01-1.07-13.24%39.12M280.08M2.23B1.55B317.60M221.57M+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
17301508China Machinery Huanyu Certification and Inspection
37.30-5.62-13.09%16.73M646.19M8.43B1.69B226.09M45.22M+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
18300077Nations Technologies Inc.
19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
19301516Shenzhen Vapel Power Supply Technology
18.62-2.73-12.79%25.90M501.78M5.23B1.22B280.70M65.31M+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
20300719Beijing Andawell Science& Technology
19.55-2.86-12.76%28.88M583.38M4.98B3.51B254.70M179.62M+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
21300969Ningbo Hengshuai
71.30-10.29-12.61%4.92M368.38M5.70B1.52B80.00M21.32M+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
22300152Xiong'an New Power Technology
3.48-0.49-12.34%157.03M548.67M2.48B2.48B712.80M712.50M+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
23301381Sailvan Times
26.30-3.60-12.04%6.39M176.39M10.52B5.06B400.10M192.30M+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
24300698Wanma Technology
43.55-5.94-12.00%11.74M528.30M5.84B5.16B134.00M118.55M+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
25300142Walvax Biotechnology
14.90-2.00-11.83%74.28M1.15B23.83B23.23B1.60B1.56B+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
26300847HG Technologies
18.01-2.40-11.76%37.37M705.08M5.33B5.33B296.01M296.01M+15.37%+28.19%+25.24%+30.70%+22.77%+12.35%+4.22%
27300850Luoyang Xinqianglian Slewing Bearing
17.88-2.38-11.75%20.39M373.58M6.41B4.39B358.74M245.45M+4.93%+27.90%+16.25%+29.38%-24.26%-40.33%-43.64%
28301512Shenzhen Intelligent Precision Instrument
41.18-5.47-11.73%2.32M98.90M2.20B1.02B53.33M24.81M+9.49%+22.89%+14.61%-7.29%-11.48%-23.88%-41.38%
29301215CATARC Automotive Proving Ground
6.14-0.81-11.65%60.43M378.43M8.12B4.71B1.32B767.40M+11.23%+21.58%+20.63%+11.84%+19.13%+7.64%+0.75%
30301169Beijing Dataway Horizon
43.70-5.72-11.57%6.82M298.45M3.16B1.23B72.24M28.12M+9.47%+42.53%+45.72%+30.14%+17.22%-20.11%-17.05%
31300442Range Intelligent Computing Technology Group
29.96-3.87-11.44%38.90M1.18B51.55B16.61B1.72B554.25M+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
32300010Doushen(Beijing) Education & Technology Inc.
4.66-0.60-11.41%205.08M960.26M9.63B5.25B2.07B1.13B+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
33300618Nanjing Hanrui Cobalt
33.66-4.32-11.37%26.19M906.10M10.42B9.18B309.62M272.61M+19.32%+56.05%+50.27%+27.55%+11.42%+12.69%+19.40%
34301153Beijing CTJ Information Technology
31.84-4.03-11.24%16.42M546.64M11.14B6.55B349.92M205.87M+21.11%+48.23%+81.84%+41.64%+1.38%+1.65%-25.83%
35300011Beijing Dinghan Technology Group
8.58-1.07-11.09%58.10M507.06M4.79B4.30B558.65M501.63M+23.45%+37.06%+51.86%+78.75%+44.93%+35.12%+7.52%
36301311KSEC Intelligent Technology
20.01-2.49-11.07%13.49M278.83M4.80B1.75B240.00M87.24M+8.46%+21.42%+5.43%+16.88%+3.98%-11.12%-17.46%
37301510Googol Technology
26.28-3.23-10.95%9.42M252.04M10.51B7.37B400.01M280.40M+15.82%+36.38%+29.91%+1.54%-25.15%-39.66%-26.90%
38300226Shanghai Ganglian E-Commerce Holdings
24.46-3.00-10.92%33.91M853.39M7.87B7.57B321.82M309.53M+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%
39301148Xiamen Jiarong Technology
18.44-2.26-10.92%4.74M89.63M2.15B709.74M116.50M38.49M+10.75%+20.29%+16.12%+10.02%-22.29%-24.05%-14.87%
40301487Tianjin Guoan Mengguli New Materials Science & Technology
23.31-2.85-10.89%28.81M682.76M10.71B6.36B459.62M272.79M+15.11%+52.85%+25.39%-4.51%-32.11%-56.51%-44.66%
41301001Shanghai Kaytune Industrial
22.20-2.71-10.88%6.02M136.07M1.78B1.12B80.00M50.30M+8.77%+22.38%+21.51%+22.25%+20.16%-10.68%-12.65%
42300564Zhubo Design
10.74-1.28-10.65%6.10M68.19M1.75B1.22B162.88M113.20M+12.70%+27.10%+26.80%+33.75%+7.29%-10.13%-17.13%
43300242KAISA JiaYun Technology Inc.
3.40-0.40-10.53%69.07M240.91M2.16B2.14B634.56M629.58M+7.94%+48.47%+57.41%+73.47%+25.00%+6.25%-13.92%
44300722Jiangxi Xinyu Guoke Technology
27.60-3.21-10.42%16.08M453.99M7.64B7.64B276.76M276.76M+27.66%+44.65%+43.90%+51.40%+55.57%+31.17%+27.24%
45300762Jushri Technologies, Inc
18.10-2.10-10.40%59.01M1.09B11.37B11.37B627.97M627.97M+12.63%+41.08%+35.68%+16.40%+50.71%+20.43%+20.03%
46300696Chengdu ALD Aviation Manufacturing Corporation
16.16-1.86-10.32%14.98M246.95M4.74B3.01B293.15M186.43M+10.99%+37.65%+29.49%+12.14%+23.74%-20.28%-6.64%
47300709Jiangsu Gian Technology
43.06-4.93-10.27%32.73M1.43B8.01B6.41B186.08M148.88M+30.21%+47.77%+24.45%+73.98%+44.30%+103.21%+38.77%
48300316Zhejiang Jingsheng Mechanical & Electrical
33.00-3.77-10.25%48.67M1.66B43.21B40.64B1.31B1.23B+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
49301218Zhejiang Whyis Technology
24.74-2.82-10.23%16.55M421.70M2.82B1.41B114.04M57.01M+22.60%+38.29%+36.69%+12.25%+9.16%-37.70%-23.22%
50300778Shenzhen New Land Tool Planning & Architectural Design
11.67-1.33-10.23%14.79M177.22M2.38B2.38B204.06M203.62M+12.21%+24.15%+22.97%+21.82%+2.55%-19.24%-14.19%