OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300990Sanhe Tongfei Refrigeration20.89-5.22-19.99%0.000.003.52B879.89M168.48M42.12M-22.92%-27.84%-28.34%-34.86%-32.53%-52.05%-52.53%
2301170Wuxi Xinan Technology16.86-4.21-19.98%0.000.001.69B566.08M100.00M33.58M-21.58%-25.20%-30.87%-27.55%-18.31%-51.59%-44.14%
3300838Zhejiang Lenor Flow Control Technology9.00-1.13-11.15%0.000.001.23B911.97M137.17M101.33M-10.45%-11.68%-5.66%-22.08%-19.64%-47.21%-44.13%
4301016Nanjing Railway New Technology21.00-2.38-10.18%0.000.003.28B1.51B156.00M71.76M+7.25%-3.58%+5.53%+38.02%+121.23%+20.11%+25.63%
5301024Shanghai HYP-ARCH Architectural Design Consultant23.10-1.90-7.60%0.000.001.47B409.74M63.59M17.74M-3.27%+2.12%+14.24%+7.54%+28.83%-22.95%-23.76%
6301383Minami Acoustics29.40-2.30-7.26%0.000.004.79B1.88B162.83M64.04M+14.26%+7.69%+11.96%+12.80%+4.31%+13.11%-36.32%
7301167Anhui Provincial Architectural Design and Research Institute11.82-0.86-6.78%0.000.001.32B840.61M112.00M71.12M+5.82%+6.68%+10.47%-9.31%+11.47%-37.27%-29.24%
8301136Fujian Tendering13.70-0.99-6.74%0.000.003.77B1.42B275.20M103.89M-17.27%+9.69%+32.11%+18.61%+61.56%-8.36%+8.47%
9300069Jinlihua Electric10.25-0.68-6.22%0.000.001.20B1.20B117.00M117.00M-8.24%-2.84%+6.33%-13.06%+14.78%-30.74%-36.34%
10301178Guangdong TianYiMa Information Industry19.05-1.26-6.20%0.000.001.28B830.56M67.24M43.60M-13.57%-17.53%-8.10%-7.53%+1.38%-37.13%-41.08%
11300157NEW JCM GROUP2.43-0.16-6.18%0.000.001.76B1.69B725.59M697.40M+26.56%+20.90%+36.52%+2.10%+11.47%-28.74%-29.97%
12300208Qingdao Zhongzi Zhongcheng Group1.70-0.11-6.08%0.000.001.27B1.17B749.48M687.39M-19.81%-3.41%+0.59%-26.41%-53.55%-80.62%-74.55%
13301151Shanghai Karon Eco-Valve Manufacturing19.42-1.24-6.00%0.000.003.31B1.06B170.37M54.57M+33.01%+35.33%+40.93%+14.57%+43.64%+10.66%-3.24%
14300050Dingli Corp., Ltd.3.19-0.20-5.90%0.000.001.74B1.74B544.85M544.51M+3.24%+4.93%+29.15%-5.62%+10.38%-24.05%-32.56%
15300668Shenzhen Jiang&Associates Creative Design16.00-1.00-5.88%0.000.001.93B1.29B120.38M80.35M-4.99%-5.72%0.00%-7.57%-20.44%-13.70%-34.16%
16300986Jiangxi GETO New Materials Corporation7.62-0.47-5.81%0.000.001.88B1.88B246.37M246.15M+6.87%+7.02%+15.45%-11.09%-0.39%-60.56%-39.67%
17301101Mingyue Optical Lens25.48-1.50-5.56%0.000.005.13B1.82B201.51M71.47M+24.11%+18.29%+8.06%-5.28%-16.71%-36.48%-38.69%
18300865Chengdu Dahongli Machinery15.59-0.91-5.52%0.000.001.49B1.05B95.68M67.32M+3.52%-4.53%-2.20%-14.86%+32.74%-24.49%-30.39%
19300385Wuxi Xuelang Environmental Technology3.70-0.21-5.37%0.000.001.23B1.07B333.15M288.56M+5.11%+4.52%+14.55%-13.35%-7.04%-43.16%-44.94%
20301252Zhejiang Tongxing Technology26.20-1.45-5.24%0.000.003.04B854.78M116.00M32.63M-1.50%-9.59%-0.76%-7.49%+32.37%-19.39%-6.18%
21300269Shenzhen Liantronics3.16-0.17-5.11%0.000.001.74B1.66B549.11M525.66M+28.46%+24.90%+33.90%-18.77%-28.67%-11.24%-42.75%
22300504Sichuan Tianyi Comheart Telecom12.47-0.66-5.03%0.000.003.38B2.72B271.02M218.01M+8.15%+6.95%+12.95%-5.03%-2.96%-28.58%-31.07%
23300983Shanghai Urban Architecture Design15.10-0.75-4.73%0.000.002.61B652.32M172.80M43.20M-1.63%-0.72%+2.72%-14.20%-11.29%-38.47%-33.32%
24300746Hanjia Design Group6.25-0.31-4.73%0.000.001.41B1.39B225.74M221.88M-0.32%-2.65%+6.84%-11.60%+4.52%-43.44%-36.42%
25300647Shenzhen Fluence Technology PLC.5.50-0.27-4.68%0.000.002.52B2.42B457.32M439.15M+21.68%+15.06%+26.73%+8.91%+49.46%-24.14%-14.33%
26300875Tianjin Jieqiang Equipments23.68-1.14-4.59%0.000.002.36B1.56B99.83M65.94M+16.94%+20.39%+34.62%-7.43%+15.51%-34.24%-18.88%
27300299Fuchun Technology4.18-0.20-4.57%0.000.002.89B2.65B691.23M633.54M+3.21%+15.47%+21.51%+2.45%-3.02%-39.94%-27.56%
28301399Zhejiang Extek Technology20.51-0.98-4.56%0.000.002.62B654.27M127.60M31.90M-1.01%+3.07%+8.81%-0.04%+16.40%-40.14%-21.26%
29300989LAY-OUT Planning Consultants12.55-0.58-4.42%0.000.002.65B1.20B211.34M95.82M-6.48%-1.41%+5.91%-14.28%+17.94%-32.26%-15.61%
30301180Suzhou Wanxiang Technology13.31-0.61-4.38%0.000.005.32B770.20M400.01M57.87M+5.13%-1.41%-0.45%-2.95%+4.35%-18.37%-26.32%
31300778Shenzhen New Land Tool Planning & Architectural Design9.80-0.44-4.30%0.000.002.00B2.00B204.06M203.62M-6.13%-4.30%+0.20%-27.94%+5.83%-52.26%-27.94%
32300807Zhengzhou Tiamaes Technology27.40-1.19-4.16%0.000.001.86B1.34B68.04M48.80M-7.49%-21.22%-20.60%+16.40%+50.72%-9.42%-12.96%
33301372Beijing Sys Science&Technology21.41-0.93-4.16%0.000.001.47B875.57M68.57M40.90M-6.87%-10.46%-9.62%-19.48%-29.60%-52.17%-51.89%
34300615Xdc Industries(Shenzhen)Limited11.50-0.49-4.09%0.000.002.21B1.50B192.38M130.69M+1.86%+22.47%+35.14%+11.76%+10.36%-26.61%-26.80%
35301038Shenzhen Water Planning & Design Institute13.66-0.58-4.07%0.000.002.34B2.34B171.60M171.60M-1.16%-1.94%-0.44%-13.76%+2.09%-30.62%-28.82%
36301182Henan Carve Electronics Technology18.89-0.80-4.06%0.000.001.81B679.51M95.82M35.97M+7.15%-3.67%-8.74%+14.07%+53.08%-14.29%-19.20%
37300139Beijing Xiaocheng Technology Stock13.60-0.57-4.02%0.000.003.73B3.18B274.00M233.65M-1.81%+5.51%-4.09%-14.09%+89.42%+38.35%+33.73%
38301360Rongcheer Industrial Technology45.02-1.88-4.01%0.000.002.40B1.11B53.34M24.68M+5.73%-1.92%+6.15%+3.14%-6.67%-49.81%-51.75%
39300200Beijing Comens New Materials7.00-0.29-3.98%0.000.003.02B2.96B430.97M423.39M-3.85%-9.09%-3.45%-6.79%+17.65%-16.96%-20.72%
40301099Shanghai Yct Electronics Group32.30-1.31-3.90%0.000.003.35B1.21B103.76M37.46M-6.10%-13.45%-1.88%+4.91%+25.73%-10.35%-17.50%
41300552VanJee Technology29.41-1.17-3.83%0.000.006.27B3.70B213.13M125.88M-4.23%-12.47%-11.52%+5.04%+71.69%+48.61%-0.64%
42300665Zhuzhou Feilu High-tech Materials5.30-0.21-3.81%0.000.001.00B798.46M189.50M150.65M+3.31%+1.73%+13.01%-13.82%-3.28%-35.52%-38.30%
43300599Guangdong Xiongsu Technology Group6.70-0.26-3.74%0.000.002.40B1.42B358.13M212.19M+31.89%+33.47%+38.43%+10.31%+30.77%-18.53%-14.36%
44301091Shenzhen Urban Transport Planning Center27.90-1.08-3.73%0.000.0011.32B5.38B405.60M192.66M-10.38%+2.20%+7.81%-6.42%+94.18%+93.66%+58.25%
45301390Hangzhou Gisway Information Technology27.38-1.05-3.69%0.000.001.64B805.22M60.00M29.41M-5.55%-9.07%-2.91%-11.65%-3.66%-41.30%-36.49%
46300929Anhui Huaqi Environmental Protection & Technology7.35-0.28-3.67%0.000.00971.18M911.69M132.13M124.04M+1.38%-0.27%+8.57%-16.19%+0.96%-37.66%-39.51%
47301049Anhui Chaoyue Environmental Protection Technology19.51-0.74-3.65%0.000.001.84B501.10M94.25M25.68M-6.16%-15.36%+15.72%-27.20%+57.98%-16.62%-15.76%
48300117Jiayu Holding1.62-0.06-3.57%0.000.001.16B1.16B716.76M716.76M+4.52%+18.25%+37.29%+27.56%+24.62%-52.07%-44.14%
49300956Anhui Shiny Electronic Technology16.70-0.61-3.52%0.000.003.00B1.49B179.52M89.52M+0.12%-8.99%-10.60%+26.76%+108.10%+27.00%+7.86%
50300187Yonker Environmental Protection4.71-0.17-3.48%0.000.003.04B3.04B645.62M644.53M+13.22%+12.68%+16.01%-20.17%+15.44%-20.97%-11.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300990Sanhe Tongfei Refrigeration
20.89-5.22-19.99%0.000.003.52B879.89M168.48M42.12M-22.92%-27.84%-28.34%-34.86%-32.53%-52.05%-52.53%
2301170Wuxi Xinan Technology
16.86-4.21-19.98%0.000.001.69B566.08M100.00M33.58M-21.58%-25.20%-30.87%-27.55%-18.31%-51.59%-44.14%
3300838Zhejiang Lenor Flow Control Technology
9.00-1.13-11.15%0.000.001.23B911.97M137.17M101.33M-10.45%-11.68%-5.66%-22.08%-19.64%-47.21%-44.13%
4301016Nanjing Railway New Technology
21.00-2.38-10.18%0.000.003.28B1.51B156.00M71.76M+7.25%-3.58%+5.53%+38.02%+121.23%+20.11%+25.63%
5301024Shanghai HYP-ARCH Architectural Design Consultant
23.10-1.90-7.60%0.000.001.47B409.74M63.59M17.74M-3.27%+2.12%+14.24%+7.54%+28.83%-22.95%-23.76%
6301383Minami Acoustics
29.40-2.30-7.26%0.000.004.79B1.88B162.83M64.04M+14.26%+7.69%+11.96%+12.80%+4.31%+13.11%-36.32%
7301167Anhui Provincial Architectural Design and Research Institute
11.82-0.86-6.78%0.000.001.32B840.61M112.00M71.12M+5.82%+6.68%+10.47%-9.31%+11.47%-37.27%-29.24%
8301136Fujian Tendering
13.70-0.99-6.74%0.000.003.77B1.42B275.20M103.89M-17.27%+9.69%+32.11%+18.61%+61.56%-8.36%+8.47%
9300069Jinlihua Electric
10.25-0.68-6.22%0.000.001.20B1.20B117.00M117.00M-8.24%-2.84%+6.33%-13.06%+14.78%-30.74%-36.34%
10301178Guangdong TianYiMa Information Industry
19.05-1.26-6.20%0.000.001.28B830.56M67.24M43.60M-13.57%-17.53%-8.10%-7.53%+1.38%-37.13%-41.08%
11300157NEW JCM GROUP
2.43-0.16-6.18%0.000.001.76B1.69B725.59M697.40M+26.56%+20.90%+36.52%+2.10%+11.47%-28.74%-29.97%
12300208Qingdao Zhongzi Zhongcheng Group
1.70-0.11-6.08%0.000.001.27B1.17B749.48M687.39M-19.81%-3.41%+0.59%-26.41%-53.55%-80.62%-74.55%
13301151Shanghai Karon Eco-Valve Manufacturing
19.42-1.24-6.00%0.000.003.31B1.06B170.37M54.57M+33.01%+35.33%+40.93%+14.57%+43.64%+10.66%-3.24%
14300050Dingli Corp., Ltd.
3.19-0.20-5.90%0.000.001.74B1.74B544.85M544.51M+3.24%+4.93%+29.15%-5.62%+10.38%-24.05%-32.56%
15300668Shenzhen Jiang&Associates Creative Design
16.00-1.00-5.88%0.000.001.93B1.29B120.38M80.35M-4.99%-5.72%0.00%-7.57%-20.44%-13.70%-34.16%
16300986Jiangxi GETO New Materials Corporation
7.62-0.47-5.81%0.000.001.88B1.88B246.37M246.15M+6.87%+7.02%+15.45%-11.09%-0.39%-60.56%-39.67%
17301101Mingyue Optical Lens
25.48-1.50-5.56%0.000.005.13B1.82B201.51M71.47M+24.11%+18.29%+8.06%-5.28%-16.71%-36.48%-38.69%
18300865Chengdu Dahongli Machinery
15.59-0.91-5.52%0.000.001.49B1.05B95.68M67.32M+3.52%-4.53%-2.20%-14.86%+32.74%-24.49%-30.39%
19300385Wuxi Xuelang Environmental Technology
3.70-0.21-5.37%0.000.001.23B1.07B333.15M288.56M+5.11%+4.52%+14.55%-13.35%-7.04%-43.16%-44.94%
20301252Zhejiang Tongxing Technology
26.20-1.45-5.24%0.000.003.04B854.78M116.00M32.63M-1.50%-9.59%-0.76%-7.49%+32.37%-19.39%-6.18%
21300269Shenzhen Liantronics
3.16-0.17-5.11%0.000.001.74B1.66B549.11M525.66M+28.46%+24.90%+33.90%-18.77%-28.67%-11.24%-42.75%
22300504Sichuan Tianyi Comheart Telecom
12.47-0.66-5.03%0.000.003.38B2.72B271.02M218.01M+8.15%+6.95%+12.95%-5.03%-2.96%-28.58%-31.07%
23300983Shanghai Urban Architecture Design
15.10-0.75-4.73%0.000.002.61B652.32M172.80M43.20M-1.63%-0.72%+2.72%-14.20%-11.29%-38.47%-33.32%
24300746Hanjia Design Group
6.25-0.31-4.73%0.000.001.41B1.39B225.74M221.88M-0.32%-2.65%+6.84%-11.60%+4.52%-43.44%-36.42%
25300647Shenzhen Fluence Technology PLC.
5.50-0.27-4.68%0.000.002.52B2.42B457.32M439.15M+21.68%+15.06%+26.73%+8.91%+49.46%-24.14%-14.33%
26300875Tianjin Jieqiang Equipments
23.68-1.14-4.59%0.000.002.36B1.56B99.83M65.94M+16.94%+20.39%+34.62%-7.43%+15.51%-34.24%-18.88%
27300299Fuchun Technology
4.18-0.20-4.57%0.000.002.89B2.65B691.23M633.54M+3.21%+15.47%+21.51%+2.45%-3.02%-39.94%-27.56%
28301399Zhejiang Extek Technology
20.51-0.98-4.56%0.000.002.62B654.27M127.60M31.90M-1.01%+3.07%+8.81%-0.04%+16.40%-40.14%-21.26%
29300989LAY-OUT Planning Consultants
12.55-0.58-4.42%0.000.002.65B1.20B211.34M95.82M-6.48%-1.41%+5.91%-14.28%+17.94%-32.26%-15.61%
30301180Suzhou Wanxiang Technology
13.31-0.61-4.38%0.000.005.32B770.20M400.01M57.87M+5.13%-1.41%-0.45%-2.95%+4.35%-18.37%-26.32%
31300778Shenzhen New Land Tool Planning & Architectural Design
9.80-0.44-4.30%0.000.002.00B2.00B204.06M203.62M-6.13%-4.30%+0.20%-27.94%+5.83%-52.26%-27.94%
32300807Zhengzhou Tiamaes Technology
27.40-1.19-4.16%0.000.001.86B1.34B68.04M48.80M-7.49%-21.22%-20.60%+16.40%+50.72%-9.42%-12.96%
33301372Beijing Sys Science&Technology
21.41-0.93-4.16%0.000.001.47B875.57M68.57M40.90M-6.87%-10.46%-9.62%-19.48%-29.60%-52.17%-51.89%
34300615Xdc Industries(Shenzhen)Limited
11.50-0.49-4.09%0.000.002.21B1.50B192.38M130.69M+1.86%+22.47%+35.14%+11.76%+10.36%-26.61%-26.80%
35301038Shenzhen Water Planning & Design Institute
13.66-0.58-4.07%0.000.002.34B2.34B171.60M171.60M-1.16%-1.94%-0.44%-13.76%+2.09%-30.62%-28.82%
36301182Henan Carve Electronics Technology
18.89-0.80-4.06%0.000.001.81B679.51M95.82M35.97M+7.15%-3.67%-8.74%+14.07%+53.08%-14.29%-19.20%
37300139Beijing Xiaocheng Technology Stock
13.60-0.57-4.02%0.000.003.73B3.18B274.00M233.65M-1.81%+5.51%-4.09%-14.09%+89.42%+38.35%+33.73%
38301360Rongcheer Industrial Technology
45.02-1.88-4.01%0.000.002.40B1.11B53.34M24.68M+5.73%-1.92%+6.15%+3.14%-6.67%-49.81%-51.75%
39300200Beijing Comens New Materials
7.00-0.29-3.98%0.000.003.02B2.96B430.97M423.39M-3.85%-9.09%-3.45%-6.79%+17.65%-16.96%-20.72%
40301099Shanghai Yct Electronics Group
32.30-1.31-3.90%0.000.003.35B1.21B103.76M37.46M-6.10%-13.45%-1.88%+4.91%+25.73%-10.35%-17.50%
41300552VanJee Technology
29.41-1.17-3.83%0.000.006.27B3.70B213.13M125.88M-4.23%-12.47%-11.52%+5.04%+71.69%+48.61%-0.64%
42300665Zhuzhou Feilu High-tech Materials
5.30-0.21-3.81%0.000.001.00B798.46M189.50M150.65M+3.31%+1.73%+13.01%-13.82%-3.28%-35.52%-38.30%
43300599Guangdong Xiongsu Technology Group
6.70-0.26-3.74%0.000.002.40B1.42B358.13M212.19M+31.89%+33.47%+38.43%+10.31%+30.77%-18.53%-14.36%
44301091Shenzhen Urban Transport Planning Center
27.90-1.08-3.73%0.000.0011.32B5.38B405.60M192.66M-10.38%+2.20%+7.81%-6.42%+94.18%+93.66%+58.25%
45301390Hangzhou Gisway Information Technology
27.38-1.05-3.69%0.000.001.64B805.22M60.00M29.41M-5.55%-9.07%-2.91%-11.65%-3.66%-41.30%-36.49%
46300929Anhui Huaqi Environmental Protection & Technology
7.35-0.28-3.67%0.000.00971.18M911.69M132.13M124.04M+1.38%-0.27%+8.57%-16.19%+0.96%-37.66%-39.51%
47301049Anhui Chaoyue Environmental Protection Technology
19.51-0.74-3.65%0.000.001.84B501.10M94.25M25.68M-6.16%-15.36%+15.72%-27.20%+57.98%-16.62%-15.76%
48300117Jiayu Holding
1.62-0.06-3.57%0.000.001.16B1.16B716.76M716.76M+4.52%+18.25%+37.29%+27.56%+24.62%-52.07%-44.14%
49300956Anhui Shiny Electronic Technology
16.70-0.61-3.52%0.000.003.00B1.49B179.52M89.52M+0.12%-8.99%-10.60%+26.76%+108.10%+27.00%+7.86%
50300187Yonker Environmental Protection
4.71-0.17-3.48%0.000.003.04B3.04B645.62M644.53M+13.22%+12.68%+16.01%-20.17%+15.44%-20.97%-11.96%