OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300013Henan Xinning Modern Logistics2.10-0.36-14.63%30.89M68.52M938.04M937.09M446.69M446.23M-3.67%+0.96%+25.00%+9.38%-25.00%-48.40%-44.44%
2300718Zhejiang Changsheng Sliding Bearings12.92-1.59-10.96%36.40M484.95M3.86B2.50B298.87M193.86M+1.81%+4.53%-3.08%-9.88%-14.07%-30.90%-29.46%
3300396Dirui Industrial14.12-1.72-10.86%19.05M274.49M3.85B3.85B272.70M272.43M-17.67%-15.09%-9.83%-41.51%-47.80%-39.35%-51.23%
4301487Tianjin Guoan Mengguli New Materials Science & Technology15.98-1.86-10.43%45.51M748.03M7.34B4.36B459.62M272.79M+12.46%-8.69%-33.47%-45.10%-51.51%-67.66%-62.07%
5300530Hunan Lead Power Technology Group15.18-1.71-10.12%4.93M76.33M2.61B2.40B171.95M158.26M-0.13%+1.47%-0.46%-26.70%-25.26%-26.17%-45.69%
6300490HNAC Technology7.05-0.79-10.08%32.12M229.88M2.79B2.74B396.21M388.88M-8.08%-1.81%-2.22%-18.31%-22.27%-50.18%-39.28%
7300461Tanac Automation19.59-1.96-9.10%17.48M346.44M3.05B1.60B155.74M81.76M+4.54%+25.50%+14.96%+43.31%+15.37%+11.18%-24.33%
8301040Zhangjiagang Zhonghuan Hailu High-End Equipment10.47-1.03-8.96%7.17M76.35M1.05B806.30M100.00M77.01M-4.21%+4.60%-1.51%-10.13%-15.97%-45.47%-44.81%
9300005Toread Holdings Group5.52-0.54-8.91%101.25M573.22M4.88B4.88B883.70M883.70M+5.75%+22.12%+20.79%-2.42%+10.02%-27.44%-16.33%
10301152Xinxiang Tianli Energy23.42-2.18-8.52%5.24M124.84M2.86B1.72B121.98M73.51M-7.69%-2.58%-2.90%-3.98%-19.79%-50.42%-35.98%
11300626Huarui Electrical Appliance7.28-0.67-8.43%11.89M89.15M1.31B1.29B180.00M177.30M-7.61%-5.21%-6.55%-6.91%+6.90%-20.44%-32.90%
12301298Baoding Dongli Machinery11.25-1.02-8.31%5.03M57.47M1.65B875.64M146.80M77.83M-7.94%-7.48%-10.36%-18.66%-13.03%-26.06%-32.65%
13300108Ji Yao Holding Group1.78-0.16-8.25%36.92M67.37M1.19B1.17B666.01M656.56M-16.82%-6.81%+21.09%+2.30%-27.94%-28.80%-45.23%
14300056Xiamen Zhongchuang Environmental Technology6.70-0.60-8.22%16.59M113.33M2.58B2.58B385.49M385.19M-18.19%-22.72%-21.18%-37.15%-23.78%-0.74%-22.27%
15300648Fujian Nebula Electronics.,Ltd16.74-1.49-8.17%8.08M134.79M2.47B1.78B147.78M106.19M+3.53%+5.82%+1.64%-17.58%-10.29%-38.37%-37.16%
16301421Nanjing Wavelength Opto-Electronic Science & Technology32.54-2.88-8.13%7.62M252.12M3.77B1.51B115.72M46.31M-21.15%-16.82%-19.63%-36.16%-32.57%+11.90%-47.63%
17301238Jiangsu Ruitai New Energy Materials12.70-1.12-8.10%16.06M207.73M9.31B2.71B733.33M213.33M-2.53%-3.93%-6.00%-27.10%-17.48%-33.85%-26.72%
18300890Shanghai XFH Technology23.52-2.05-8.02%9.75M235.51M2.57B2.29B109.37M97.35M-2.37%-0.17%-3.09%-26.27%-0.88%-38.48%-31.35%
19301005Essence Fastening Systems23.52-2.05-8.02%5.75M138.50M3.19B3.11B135.47M132.37M-5.73%-6.67%-19.12%-10.32%+6.38%+15.54%-1.74%
20301232Finework23.46-2.01-7.89%2.95M70.60M1.76B1.03B75.16M43.76M-6.24%-12.10%-19.88%-19.30%-15.68%-45.86%-31.99%
21300242KAISA JiaYun Technology Inc.2.04-0.17-7.69%47.38M98.31M1.29B1.28B634.56M629.58M-6.42%+2.51%+7.37%-2.39%-30.14%-43.96%-48.35%
22300904Yinchuan Weili Transmission Technology36.01-3.00-7.69%1.59M58.93M2.61B791.62M72.38M21.98M-4.48%-8.49%-20.58%-17.97%-20.86%-61.40%-42.80%
23300607Guangdong Topstar Technology10.07-0.83-7.61%11.03M110.86M4.28B2.88B424.83M285.55M-12.89%-13.19%-16.50%-19.81%-22.94%-21.25%-35.56%
24300499Guangzhou Goaland Energy Conservation Tech9.99-0.79-7.33%14.21M143.62M3.05B2.69B305.25M269.74M-12.45%-5.67%-13.51%-18.18%-13.51%-29.60%-30.33%
25301611Suzhou Kematek, Inc.27.68-2.17-7.27%25.98M746.20M12.07B1.56B436.00M56.40M-26.11%+246.00%+246.00%+246.00%+246.00%+246.00%+246.00%
26301016Nanjing Railway New Technology20.01-1.55-7.19%15.08M304.49M3.12B1.44B156.00M71.76M-9.50%+5.59%-19.70%+28.97%+79.15%+10.22%+19.71%
27300117Jiayu Holding1.56-0.12-7.14%29.72M47.49M1.12B1.12B716.76M716.76M-4.88%+8.33%+23.81%+39.29%-10.86%-50.32%-46.21%
28301150Hubei Zhongyi Technology Inc.16.90-1.28-7.04%3.89M66.88M3.06B1.56B181.12M92.45M-1.92%-1.46%-6.16%-12.02%-12.43%-45.71%-29.72%
29300477Hezong Sience&Technology2.38-0.18-7.03%63.41M151.93M2.55B2.23B1.07B935.48M-1.24%+1.28%+4.85%-17.36%-12.50%-47.58%-36.53%
30300536Wuhan Nusun Landscape6.15-0.46-6.96%10.51M67.25M1.80B1.80B293.29M293.25M+2.33%-12.64%-17.23%-31.51%-64.70%-61.42%-72.79%
31300932Sanyou Corporation9.45-0.70-6.90%10.06M97.12M2.16B1.54B228.65M162.85M-3.47%-4.64%-4.16%-2.34%+16.56%-15.04%-23.51%
32300591Guangdong Wanlima Industry2.84-0.21-6.89%21.86M62.88M1.15B944.04M405.67M332.41M-5.33%-5.96%-0.35%-21.55%-33.49%-54.78%-53.06%
33301069Shandong Kaisheng New Materials11.31-0.83-6.84%7.36M85.10M4.76B1.59B420.64M140.44M-1.57%-5.36%-6.06%-30.19%-27.50%-49.96%-46.83%
34300233Shandong Jincheng Pharmaceutical Group11.22-0.82-6.81%16.95M190.23M4.31B4.15B383.87M369.88M-21.97%-22.03%-18.52%-32.33%-21.61%-43.05%-31.84%
35300241Shenzhen Refond Optoelectronics3.86-0.28-6.76%98.54M385.92M2.65B2.21B686.21M571.82M-7.88%+1.31%+2.39%-5.85%-0.26%-20.90%-31.44%
36300917Shenzhen SDG Service28.36-2.05-6.74%12.16M352.47M4.79B4.79B169.00M169.00M-13.59%-22.26%-7.62%-29.42%+23.63%-4.48%+12.99%
37300105Yantai Longyuan Power Technology5.27-0.38-6.73%25.31M134.26M2.72B2.70B515.92M513.21M-7.87%-8.03%-8.82%-31.91%-3.66%-14.31%-20.63%
38300061QITIAN Technology Group6.68-0.48-6.70%143.13M983.32M4.40B4.15B658.99M620.54M+7.74%+8.79%+32.54%+73.51%+49.44%+3.25%+13.99%
39300357Zhejiang Wolwo Bio-Pharmaceutical16.96-1.17-6.45%11.99M205.44M8.88B8.21B523.58M484.06M-12.40%-12.71%-8.52%-27.66%-34.68%-50.98%-41.14%
40300073Beijing Easpring Material Technology28.30-1.90-6.29%26.60M762.52M14.33B14.30B506.50M505.36M+1.95%-0.91%-6.51%-27.45%-16.98%-37.92%-24.43%
41300486OMH SCIENCE Group5.14-0.34-6.20%28.57M146.88M2.09B2.03B407.44M395.89M-3.93%-0.19%-0.96%-9.98%-19.69%-38.95%-25.62%
42300947Shanghai DOBE Cultural & Creative Industry Development12.79-0.84-6.16%7.92M103.65M1.96B1.96B153.60M153.55M-8.45%-17.91%-12.76%-25.55%+17.88%-19.81%-18.48%
43300032Jinlong Machinery & Electronic3.25-0.21-6.07%32.10M105.77M2.61B2.61B803.17M803.17M-18.75%0.00%+7.62%-6.61%-27.46%-49.85%-48.49%
44300918Shandong Nanshan Fashion Sci-Tech7.59-0.49-6.06%9.92M76.23M2.73B2.73B360.04M360.04M-0.65%-4.77%-6.53%-15.86%-19.26%-43.61%-25.30%
45301296Shandong Newjf Technology Packaging7.02-0.45-6.02%6.40M45.37M2.95B1.91B420.00M271.68M-1.54%-3.57%-1.82%-16.20%-16.80%-54.08%-31.49%
46300853Hangzhou Shenhao Technology12.64-0.81-6.02%9.86M124.65M1.86B1.39B146.94M110.25M+2.02%+3.69%-1.63%-19.28%-35.06%-54.57%-53.19%
47300483Sino Prima Gas Technology6.62-0.42-5.97%5.02M33.57M1.78B1.73B268.55M261.52M-10.42%-10.90%-5.29%-23.47%-24.00%-52.92%-44.23%
48300625Guangdong PAK Corporation9.64-0.61-5.95%4.35M41.94M2.69B1.57B279.33M163.12M-10.58%-8.02%-4.17%-16.54%-12.52%-14.39%-32.21%
49301528Guangzhou Doppler Electronic Technologies36.77-2.32-5.94%1.13M42.37M2.28B549.45M61.90M14.94M-13.22%-14.88%-24.15%-22.68%-30.44%-48.70%-49.88%
50300211Jiangsu Yitong High-tech5.15-0.32-5.85%19.98M102.90M1.57B1.54B303.93M298.48M-26.43%+0.98%+2.79%-14.02%-24.15%-43.03%-49.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300013Henan Xinning Modern Logistics
2.10-0.36-14.63%30.89M68.52M938.04M937.09M446.69M446.23M-3.67%+0.96%+25.00%+9.38%-25.00%-48.40%-44.44%
2300718Zhejiang Changsheng Sliding Bearings
12.92-1.59-10.96%36.40M484.95M3.86B2.50B298.87M193.86M+1.81%+4.53%-3.08%-9.88%-14.07%-30.90%-29.46%
3300396Dirui Industrial
14.12-1.72-10.86%19.05M274.49M3.85B3.85B272.70M272.43M-17.67%-15.09%-9.83%-41.51%-47.80%-39.35%-51.23%
4301487Tianjin Guoan Mengguli New Materials Science & Technology
15.98-1.86-10.43%45.51M748.03M7.34B4.36B459.62M272.79M+12.46%-8.69%-33.47%-45.10%-51.51%-67.66%-62.07%
5300530Hunan Lead Power Technology Group
15.18-1.71-10.12%4.93M76.33M2.61B2.40B171.95M158.26M-0.13%+1.47%-0.46%-26.70%-25.26%-26.17%-45.69%
6300490HNAC Technology
7.05-0.79-10.08%32.12M229.88M2.79B2.74B396.21M388.88M-8.08%-1.81%-2.22%-18.31%-22.27%-50.18%-39.28%
7300461Tanac Automation
19.59-1.96-9.10%17.48M346.44M3.05B1.60B155.74M81.76M+4.54%+25.50%+14.96%+43.31%+15.37%+11.18%-24.33%
8301040Zhangjiagang Zhonghuan Hailu High-End Equipment
10.47-1.03-8.96%7.17M76.35M1.05B806.30M100.00M77.01M-4.21%+4.60%-1.51%-10.13%-15.97%-45.47%-44.81%
9300005Toread Holdings Group
5.52-0.54-8.91%101.25M573.22M4.88B4.88B883.70M883.70M+5.75%+22.12%+20.79%-2.42%+10.02%-27.44%-16.33%
10301152Xinxiang Tianli Energy
23.42-2.18-8.52%5.24M124.84M2.86B1.72B121.98M73.51M-7.69%-2.58%-2.90%-3.98%-19.79%-50.42%-35.98%
11300626Huarui Electrical Appliance
7.28-0.67-8.43%11.89M89.15M1.31B1.29B180.00M177.30M-7.61%-5.21%-6.55%-6.91%+6.90%-20.44%-32.90%
12301298Baoding Dongli Machinery
11.25-1.02-8.31%5.03M57.47M1.65B875.64M146.80M77.83M-7.94%-7.48%-10.36%-18.66%-13.03%-26.06%-32.65%
13300108Ji Yao Holding Group
1.78-0.16-8.25%36.92M67.37M1.19B1.17B666.01M656.56M-16.82%-6.81%+21.09%+2.30%-27.94%-28.80%-45.23%
14300056Xiamen Zhongchuang Environmental Technology
6.70-0.60-8.22%16.59M113.33M2.58B2.58B385.49M385.19M-18.19%-22.72%-21.18%-37.15%-23.78%-0.74%-22.27%
15300648Fujian Nebula Electronics.,Ltd
16.74-1.49-8.17%8.08M134.79M2.47B1.78B147.78M106.19M+3.53%+5.82%+1.64%-17.58%-10.29%-38.37%-37.16%
16301421Nanjing Wavelength Opto-Electronic Science & Technology
32.54-2.88-8.13%7.62M252.12M3.77B1.51B115.72M46.31M-21.15%-16.82%-19.63%-36.16%-32.57%+11.90%-47.63%
17301238Jiangsu Ruitai New Energy Materials
12.70-1.12-8.10%16.06M207.73M9.31B2.71B733.33M213.33M-2.53%-3.93%-6.00%-27.10%-17.48%-33.85%-26.72%
18300890Shanghai XFH Technology
23.52-2.05-8.02%9.75M235.51M2.57B2.29B109.37M97.35M-2.37%-0.17%-3.09%-26.27%-0.88%-38.48%-31.35%
19301005Essence Fastening Systems
23.52-2.05-8.02%5.75M138.50M3.19B3.11B135.47M132.37M-5.73%-6.67%-19.12%-10.32%+6.38%+15.54%-1.74%
20301232Finework
23.46-2.01-7.89%2.95M70.60M1.76B1.03B75.16M43.76M-6.24%-12.10%-19.88%-19.30%-15.68%-45.86%-31.99%
21300242KAISA JiaYun Technology Inc.
2.04-0.17-7.69%47.38M98.31M1.29B1.28B634.56M629.58M-6.42%+2.51%+7.37%-2.39%-30.14%-43.96%-48.35%
22300904Yinchuan Weili Transmission Technology
36.01-3.00-7.69%1.59M58.93M2.61B791.62M72.38M21.98M-4.48%-8.49%-20.58%-17.97%-20.86%-61.40%-42.80%
23300607Guangdong Topstar Technology
10.07-0.83-7.61%11.03M110.86M4.28B2.88B424.83M285.55M-12.89%-13.19%-16.50%-19.81%-22.94%-21.25%-35.56%
24300499Guangzhou Goaland Energy Conservation Tech
9.99-0.79-7.33%14.21M143.62M3.05B2.69B305.25M269.74M-12.45%-5.67%-13.51%-18.18%-13.51%-29.60%-30.33%
25301611Suzhou Kematek, Inc.
27.68-2.17-7.27%25.98M746.20M12.07B1.56B436.00M56.40M-26.11%+246.00%+246.00%+246.00%+246.00%+246.00%+246.00%
26301016Nanjing Railway New Technology
20.01-1.55-7.19%15.08M304.49M3.12B1.44B156.00M71.76M-9.50%+5.59%-19.70%+28.97%+79.15%+10.22%+19.71%
27300117Jiayu Holding
1.56-0.12-7.14%29.72M47.49M1.12B1.12B716.76M716.76M-4.88%+8.33%+23.81%+39.29%-10.86%-50.32%-46.21%
28301150Hubei Zhongyi Technology Inc.
16.90-1.28-7.04%3.89M66.88M3.06B1.56B181.12M92.45M-1.92%-1.46%-6.16%-12.02%-12.43%-45.71%-29.72%
29300477Hezong Sience&Technology
2.38-0.18-7.03%63.41M151.93M2.55B2.23B1.07B935.48M-1.24%+1.28%+4.85%-17.36%-12.50%-47.58%-36.53%
30300536Wuhan Nusun Landscape
6.15-0.46-6.96%10.51M67.25M1.80B1.80B293.29M293.25M+2.33%-12.64%-17.23%-31.51%-64.70%-61.42%-72.79%
31300932Sanyou Corporation
9.45-0.70-6.90%10.06M97.12M2.16B1.54B228.65M162.85M-3.47%-4.64%-4.16%-2.34%+16.56%-15.04%-23.51%
32300591Guangdong Wanlima Industry
2.84-0.21-6.89%21.86M62.88M1.15B944.04M405.67M332.41M-5.33%-5.96%-0.35%-21.55%-33.49%-54.78%-53.06%
33301069Shandong Kaisheng New Materials
11.31-0.83-6.84%7.36M85.10M4.76B1.59B420.64M140.44M-1.57%-5.36%-6.06%-30.19%-27.50%-49.96%-46.83%
34300233Shandong Jincheng Pharmaceutical Group
11.22-0.82-6.81%16.95M190.23M4.31B4.15B383.87M369.88M-21.97%-22.03%-18.52%-32.33%-21.61%-43.05%-31.84%
35300241Shenzhen Refond Optoelectronics
3.86-0.28-6.76%98.54M385.92M2.65B2.21B686.21M571.82M-7.88%+1.31%+2.39%-5.85%-0.26%-20.90%-31.44%
36300917Shenzhen SDG Service
28.36-2.05-6.74%12.16M352.47M4.79B4.79B169.00M169.00M-13.59%-22.26%-7.62%-29.42%+23.63%-4.48%+12.99%
37300105Yantai Longyuan Power Technology
5.27-0.38-6.73%25.31M134.26M2.72B2.70B515.92M513.21M-7.87%-8.03%-8.82%-31.91%-3.66%-14.31%-20.63%
38300061QITIAN Technology Group
6.68-0.48-6.70%143.13M983.32M4.40B4.15B658.99M620.54M+7.74%+8.79%+32.54%+73.51%+49.44%+3.25%+13.99%
39300357Zhejiang Wolwo Bio-Pharmaceutical
16.96-1.17-6.45%11.99M205.44M8.88B8.21B523.58M484.06M-12.40%-12.71%-8.52%-27.66%-34.68%-50.98%-41.14%
40300073Beijing Easpring Material Technology
28.30-1.90-6.29%26.60M762.52M14.33B14.30B506.50M505.36M+1.95%-0.91%-6.51%-27.45%-16.98%-37.92%-24.43%
41300486OMH SCIENCE Group
5.14-0.34-6.20%28.57M146.88M2.09B2.03B407.44M395.89M-3.93%-0.19%-0.96%-9.98%-19.69%-38.95%-25.62%
42300947Shanghai DOBE Cultural & Creative Industry Development
12.79-0.84-6.16%7.92M103.65M1.96B1.96B153.60M153.55M-8.45%-17.91%-12.76%-25.55%+17.88%-19.81%-18.48%
43300032Jinlong Machinery & Electronic
3.25-0.21-6.07%32.10M105.77M2.61B2.61B803.17M803.17M-18.75%0.00%+7.62%-6.61%-27.46%-49.85%-48.49%
44300918Shandong Nanshan Fashion Sci-Tech
7.59-0.49-6.06%9.92M76.23M2.73B2.73B360.04M360.04M-0.65%-4.77%-6.53%-15.86%-19.26%-43.61%-25.30%
45301296Shandong Newjf Technology Packaging
7.02-0.45-6.02%6.40M45.37M2.95B1.91B420.00M271.68M-1.54%-3.57%-1.82%-16.20%-16.80%-54.08%-31.49%
46300853Hangzhou Shenhao Technology
12.64-0.81-6.02%9.86M124.65M1.86B1.39B146.94M110.25M+2.02%+3.69%-1.63%-19.28%-35.06%-54.57%-53.19%
47300483Sino Prima Gas Technology
6.62-0.42-5.97%5.02M33.57M1.78B1.73B268.55M261.52M-10.42%-10.90%-5.29%-23.47%-24.00%-52.92%-44.23%
48300625Guangdong PAK Corporation
9.64-0.61-5.95%4.35M41.94M2.69B1.57B279.33M163.12M-10.58%-8.02%-4.17%-16.54%-12.52%-14.39%-32.21%
49301528Guangzhou Doppler Electronic Technologies
36.77-2.32-5.94%1.13M42.37M2.28B549.45M61.90M14.94M-13.22%-14.88%-24.15%-22.68%-30.44%-48.70%-49.88%
50300211Jiangsu Yitong High-tech
5.15-0.32-5.85%19.98M102.90M1.57B1.54B303.93M298.48M-26.43%+0.98%+2.79%-14.02%-24.15%-43.03%-49.06%