OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300489Optics Technology Holding22.780.000.00%0.000.003.14B3.12B137.67M137.16M+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
2300495Misho Ecology & Landscape0.130.000.00%0.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
3301297Ferrotec20.820.000.00%0.000.007.05B2.88B338.39M138.39M-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
4300209Youkeshu Technology4.24+0.32+8.16%28.00M115.17M1.79B1.69B422.11M399.26M+9.56%+9.28%+24.34%+90.13%+49.30%+44.71%+51.43%
5300125Lingda Group5.56+0.42+8.17%64.58M352.88M1.49B1.48B267.60M265.44M+13.47%+11.42%+18.30%+191.10%-26.46%-63.32%-55.91%
6300555Lootom Telcovideo Network(Wuxi)7.06+0.54+8.28%6.03M42.01M1.41B1.40B200.00M197.82M+13.50%+8.95%+19.66%+27.67%-5.36%+6.81%-4.98%
7300979Huali Industrial Group73.91+6.06+8.93%8.19M583.83M86.25B86.25B1.17B1.17B+12.27%+12.27%+13.55%+26.80%+21.30%+47.26%+43.68%
8300338Kaiyuan Education Technology Group2.50+0.21+9.17%64.52M155.46M1.01B861.37M402.62M344.55M+3.31%+5.49%+24.38%+63.40%-24.24%-47.03%-43.82%
9300268Joyvio Food Co., Ltd7.26+0.61+9.17%8.87M62.31M1.26B970.17M174.20M133.63M+15.42%+20.80%+16.53%+10.00%-21.94%-50.38%-40.98%
10301335Hangzhou Tianyuan Pet Products20.74+1.81+9.56%4.40M88.79M2.61B1.03B126.00M49.88M+23.16%+16.98%+23.45%+33.72%+13.25%-7.71%-1.49%
11300910Xinxiang Richful Lube Additive45.75+4.01+9.61%7.11M320.04M13.35B9.36B291.79M204.62M+29.79%+27.01%+22.46%+7.22%+15.87%-1.15%+2.43%
12300427Red Phase INC.5.08+0.45+9.72%25.69M128.11M2.06B1.82B405.50M358.14M+15.72%+18.69%+21.53%+15.72%+23.30%-25.73%-24.18%
13300498Wens Foodstuff Group20.14+1.82+9.93%110.22M2.13B133.99B109.53B6.65B5.44B+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
14300642Tellgen Corporation14.86+1.35+9.99%15.51M228.39M2.42B2.05B163.04M137.71M+27.55%+19.65%+23.01%+32.68%+5.23%-22.49%-15.09%
15300294China Resources Boya Bio-pharmaceutical Group36.30+3.40+10.33%28.29M988.29M18.30B15.46B504.25M425.94M+20.48%+16.09%+10.37%+7.27%+18.98%+19.02%+8.75%
16300765CSPC Innovation Pharmaceutical30.90+2.90+10.36%22.04M669.54M43.40B38.53B1.40B1.25B+39.95%+32.79%+27.11%+34.41%-0.51%+154.78%+2.13%
17300128Suzhou Jinfu Technology4.58+0.43+10.36%186.04M808.25M5.95B5.95B1.30B1.30B+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
18300760Shenzhen Mindray Bio-Medical Electronics293.00+27.97+10.55%23.48M6.74B355.25B355.25B1.21B1.21B+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
19300301Shenzhen Changfang Group1.44+0.14+10.77%41.37M57.59M1.14B1.14B790.11M789.88M+21.01%+18.03%+13.39%+10.77%+1.41%-8.28%-13.77%
20301328Wcon Electronics40.10+3.91+10.80%4.60M178.54M4.41B1.37B109.89M34.13M+31.22%+27.06%+17.97%+10.22%+4.71%-18.98%-17.26%
21301175Beijing China Sciences Runyu Environmental Technology5.20+0.51+10.87%91.93M462.11M7.65B3.21B1.47B617.17M+22.35%+22.35%+16.07%+18.45%+7.00%-10.34%+6.34%
22301227Harbin Sayyas Windows19.57+1.92+10.88%6.58M123.94M1.86B688.38M94.80M35.18M+35.34%+31.43%+30.55%+13.65%-31.49%-33.24%-26.39%
23301327Shenzhen Hello Tech Energy85.99+8.47+10.93%2.65M219.90M10.73B2.98B124.80M34.63M+32.93%+22.27%+23.76%+51.74%+44.64%+31.52%+12.55%
24301043Guangdong Nedfon Air System27.38+2.70+10.94%1.93M50.79M1.86B629.82M68.00M23.00M+21.10%+18.22%+15.04%+19.62%+4.94%-8.06%-14.03%
25300849Zhejiang Jinsheng New Materials15.28+1.51+10.97%8.84M131.20M2.29B1.86B150.00M121.47M+26.39%+21.37%+14.03%+21.37%+11.37%+31.38%+15.41%
26301280Zhejiang Zuch Technology41.06+4.06+10.97%2.99M118.84M4.01B1.08B97.70M26.41M+22.75%+21.66%+20.94%+14.41%+5.17%+24.00%+2.42%
27300048Hiconics Eco-energy Technology5.35+0.53+11.00%43.15M224.59M5.97B5.97B1.12B1.12B+23.84%+21.59%+21.59%+20.77%+3.28%+3.88%+5.73%
28300729Loctek Ergonomic Technology Corp.17.22+1.71+11.03%20.45M340.32M5.42B5.09B314.64M295.78M+24.33%+26.71%+25.24%+18.51%-11.01%+23.00%-1.66%
29300425Cscec Scimee Sci.&Tech.4.93+0.49+11.04%71.12M336.40M3.36B3.34B681.68M678.09M+23.25%+26.74%+26.74%+21.12%+12.03%+2.27%+6.47%
30301439Weihai Honglin Electronic13.28+1.32+11.04%10.93M140.99M5.17B2.43B389.10M183.25M+22.40%+19.21%+19.64%+10.57%+0.38%-15.47%-7.26%
31301356Zhejiang Tianzhen Technology15.59+1.55+11.04%6.28M94.01M3.37B854.49M216.00M54.81M+22.27%+14.30%+35.33%+29.49%-15.50%-17.82%-14.29%
32301259Hunan Airbluer Environmental Protection Technology31.16+3.10+11.05%7.63M228.73M4.86B2.54B156.00M81.37M+17.19%+17.41%+17.01%+56.43%+30.81%+106.63%+88.51%
33301263Guangdong Taienkang Pharmaceutical14.97+1.49+11.05%21.04M303.94M6.37B3.94B425.50M262.93M+22.60%+16.95%+13.84%+23.21%+13.23%-17.57%-6.62%
34300108Ji Yao Holding Group2.31+0.23+11.06%57.06M128.26M1.54B1.51B666.01M655.72M+24.86%+21.58%+12.68%+120.00%+5.48%-31.04%-28.92%
35300750Contemporary Amperex Technology251.89+25.08+11.06%91.36M22.25B1.11T982.74B4.40B3.90B+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
36300848Miracll Chemicals16.65+1.66+11.07%8.88M143.58M6.90B3.99B414.19M239.42M+30.28%+30.59%+24.72%+1.96%+9.32%-3.07%+13.74%
37301285HONG RI DA Technology26.47+2.64+11.08%12.06M304.95M5.47B2.08B206.67M78.71M+21.81%+21.37%+17.38%+12.35%+11.89%+87.63%+66.61%
38300151Shenzhen Changhong Technology18.00+1.80+11.11%17.30M301.06M9.59B6.64B532.51M368.70M+36.36%+25.35%+22.78%+20.24%+12.50%+24.14%-1.48%
39300298Sinocare Inc.30.30+3.03+11.11%11.33M328.31M17.10B13.80B564.27M455.35M+28.88%+24.64%+23.07%+30.83%+46.14%+20.70%+0.32%
40300617Jiangsu Ankura Intelligent Power27.79+2.78+11.12%5.13M138.53M4.65B3.91B167.36M140.59M+25.46%+23.13%+24.28%+4.43%+1.26%-19.62%-7.93%
41301459Zhejiang Fengmao Technology40.32+4.05+11.17%2.31M90.83M3.23B806.40M80.00M20.00M+27.68%+21.56%+18.41%+11.63%-7.27%+28.00%-12.42%
42300540Sichuan Shudao Equipment & Technology22.98+2.31+11.18%6.35M140.31M3.80B3.34B165.38M145.13M+24.55%+25.57%+21.07%+11.66%-6.59%+8.91%-6.77%
43300167Shenzhen Dvision1.89+0.19+11.18%43.99M80.06M681.44M668.79M360.55M353.86M+21.15%+14.55%+7.39%+35.97%-6.44%-31.27%-36.79%
44300345Hunan Huamin Holdings7.56+0.76+11.18%21.45M156.93M4.37B3.35B577.81M443.31M+18.50%+21.74%+18.31%+22.53%-1.56%-13.90%-1.82%
45301559CIMC Safeway Technologies17.30+1.74+11.18%15.12M253.85M10.38B1.56B600.00M90.00M+22.87%+21.57%+18.66%+22.61%+4.47%-24.57%-6.03%
46300445Beijing ConST Instruments Technology Inc.16.98+1.71+11.20%7.67M125.71M3.61B2.41B212.43M142.06M+25.04%+25.59%+17.92%+13.05%-3.08%+11.05%-2.13%
47300013Henan Xinning Modern Logistics2.68+0.27+11.20%35.44M90.85M1.20B1.20B446.69M446.23M+14.04%+11.67%+24.07%+61.45%-7.27%-30.39%-29.10%
48300929Anhui Huaqi Environmental Protection & Technology8.61+0.87+11.24%5.14M43.05M1.14B1.06B132.13M123.14M+24.78%+22.30%+23.35%+22.13%-10.78%-27.10%-29.14%
49300497Jiangxi Fushine Pharmaceutical10.18+1.03+11.26%23.16M227.86M5.60B4.60B550.00M451.62M+27.73%+32.90%+27.25%+20.05%+10.89%-12.24%+8.76%
50300808Guangdong Dp20.35+2.06+11.26%8.51M165.22M3.26B2.14B160.00M105.20M+22.59%+24.77%+30.70%+25.08%+3.08%+55.67%+32.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300489Optics Technology Holding
22.780.000.00%0.000.003.14B3.12B137.67M137.16M+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
2300495Misho Ecology & Landscape
0.130.000.00%0.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
3301297Ferrotec
20.820.000.00%0.000.007.05B2.88B338.39M138.39M-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
4300209Youkeshu Technology
4.24+0.32+8.16%28.00M115.17M1.79B1.69B422.11M399.26M+9.56%+9.28%+24.34%+90.13%+49.30%+44.71%+51.43%
5300125Lingda Group
5.56+0.42+8.17%64.58M352.88M1.49B1.48B267.60M265.44M+13.47%+11.42%+18.30%+191.10%-26.46%-63.32%-55.91%
6300555Lootom Telcovideo Network(Wuxi)
7.06+0.54+8.28%6.03M42.01M1.41B1.40B200.00M197.82M+13.50%+8.95%+19.66%+27.67%-5.36%+6.81%-4.98%
7300979Huali Industrial Group
73.91+6.06+8.93%8.19M583.83M86.25B86.25B1.17B1.17B+12.27%+12.27%+13.55%+26.80%+21.30%+47.26%+43.68%
8300338Kaiyuan Education Technology Group
2.50+0.21+9.17%64.52M155.46M1.01B861.37M402.62M344.55M+3.31%+5.49%+24.38%+63.40%-24.24%-47.03%-43.82%
9300268Joyvio Food Co., Ltd
7.26+0.61+9.17%8.87M62.31M1.26B970.17M174.20M133.63M+15.42%+20.80%+16.53%+10.00%-21.94%-50.38%-40.98%
10301335Hangzhou Tianyuan Pet Products
20.74+1.81+9.56%4.40M88.79M2.61B1.03B126.00M49.88M+23.16%+16.98%+23.45%+33.72%+13.25%-7.71%-1.49%
11300910Xinxiang Richful Lube Additive
45.75+4.01+9.61%7.11M320.04M13.35B9.36B291.79M204.62M+29.79%+27.01%+22.46%+7.22%+15.87%-1.15%+2.43%
12300427Red Phase INC.
5.08+0.45+9.72%25.69M128.11M2.06B1.82B405.50M358.14M+15.72%+18.69%+21.53%+15.72%+23.30%-25.73%-24.18%
13300498Wens Foodstuff Group
20.14+1.82+9.93%110.22M2.13B133.99B109.53B6.65B5.44B+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
14300642Tellgen Corporation
14.86+1.35+9.99%15.51M228.39M2.42B2.05B163.04M137.71M+27.55%+19.65%+23.01%+32.68%+5.23%-22.49%-15.09%
15300294China Resources Boya Bio-pharmaceutical Group
36.30+3.40+10.33%28.29M988.29M18.30B15.46B504.25M425.94M+20.48%+16.09%+10.37%+7.27%+18.98%+19.02%+8.75%
16300765CSPC Innovation Pharmaceutical
30.90+2.90+10.36%22.04M669.54M43.40B38.53B1.40B1.25B+39.95%+32.79%+27.11%+34.41%-0.51%+154.78%+2.13%
17300128Suzhou Jinfu Technology
4.58+0.43+10.36%186.04M808.25M5.95B5.95B1.30B1.30B+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
18300760Shenzhen Mindray Bio-Medical Electronics
293.00+27.97+10.55%23.48M6.74B355.25B355.25B1.21B1.21B+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
19300301Shenzhen Changfang Group
1.44+0.14+10.77%41.37M57.59M1.14B1.14B790.11M789.88M+21.01%+18.03%+13.39%+10.77%+1.41%-8.28%-13.77%
20301328Wcon Electronics
40.10+3.91+10.80%4.60M178.54M4.41B1.37B109.89M34.13M+31.22%+27.06%+17.97%+10.22%+4.71%-18.98%-17.26%
21301175Beijing China Sciences Runyu Environmental Technology
5.20+0.51+10.87%91.93M462.11M7.65B3.21B1.47B617.17M+22.35%+22.35%+16.07%+18.45%+7.00%-10.34%+6.34%
22301227Harbin Sayyas Windows
19.57+1.92+10.88%6.58M123.94M1.86B688.38M94.80M35.18M+35.34%+31.43%+30.55%+13.65%-31.49%-33.24%-26.39%
23301327Shenzhen Hello Tech Energy
85.99+8.47+10.93%2.65M219.90M10.73B2.98B124.80M34.63M+32.93%+22.27%+23.76%+51.74%+44.64%+31.52%+12.55%
24301043Guangdong Nedfon Air System
27.38+2.70+10.94%1.93M50.79M1.86B629.82M68.00M23.00M+21.10%+18.22%+15.04%+19.62%+4.94%-8.06%-14.03%
25300849Zhejiang Jinsheng New Materials
15.28+1.51+10.97%8.84M131.20M2.29B1.86B150.00M121.47M+26.39%+21.37%+14.03%+21.37%+11.37%+31.38%+15.41%
26301280Zhejiang Zuch Technology
41.06+4.06+10.97%2.99M118.84M4.01B1.08B97.70M26.41M+22.75%+21.66%+20.94%+14.41%+5.17%+24.00%+2.42%
27300048Hiconics Eco-energy Technology
5.35+0.53+11.00%43.15M224.59M5.97B5.97B1.12B1.12B+23.84%+21.59%+21.59%+20.77%+3.28%+3.88%+5.73%
28300729Loctek Ergonomic Technology Corp.
17.22+1.71+11.03%20.45M340.32M5.42B5.09B314.64M295.78M+24.33%+26.71%+25.24%+18.51%-11.01%+23.00%-1.66%
29300425Cscec Scimee Sci.&Tech.
4.93+0.49+11.04%71.12M336.40M3.36B3.34B681.68M678.09M+23.25%+26.74%+26.74%+21.12%+12.03%+2.27%+6.47%
30301439Weihai Honglin Electronic
13.28+1.32+11.04%10.93M140.99M5.17B2.43B389.10M183.25M+22.40%+19.21%+19.64%+10.57%+0.38%-15.47%-7.26%
31301356Zhejiang Tianzhen Technology
15.59+1.55+11.04%6.28M94.01M3.37B854.49M216.00M54.81M+22.27%+14.30%+35.33%+29.49%-15.50%-17.82%-14.29%
32301259Hunan Airbluer Environmental Protection Technology
31.16+3.10+11.05%7.63M228.73M4.86B2.54B156.00M81.37M+17.19%+17.41%+17.01%+56.43%+30.81%+106.63%+88.51%
33301263Guangdong Taienkang Pharmaceutical
14.97+1.49+11.05%21.04M303.94M6.37B3.94B425.50M262.93M+22.60%+16.95%+13.84%+23.21%+13.23%-17.57%-6.62%
34300108Ji Yao Holding Group
2.31+0.23+11.06%57.06M128.26M1.54B1.51B666.01M655.72M+24.86%+21.58%+12.68%+120.00%+5.48%-31.04%-28.92%
35300750Contemporary Amperex Technology
251.89+25.08+11.06%91.36M22.25B1.11T982.74B4.40B3.90B+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
36300848Miracll Chemicals
16.65+1.66+11.07%8.88M143.58M6.90B3.99B414.19M239.42M+30.28%+30.59%+24.72%+1.96%+9.32%-3.07%+13.74%
37301285HONG RI DA Technology
26.47+2.64+11.08%12.06M304.95M5.47B2.08B206.67M78.71M+21.81%+21.37%+17.38%+12.35%+11.89%+87.63%+66.61%
38300151Shenzhen Changhong Technology
18.00+1.80+11.11%17.30M301.06M9.59B6.64B532.51M368.70M+36.36%+25.35%+22.78%+20.24%+12.50%+24.14%-1.48%
39300298Sinocare Inc.
30.30+3.03+11.11%11.33M328.31M17.10B13.80B564.27M455.35M+28.88%+24.64%+23.07%+30.83%+46.14%+20.70%+0.32%
40300617Jiangsu Ankura Intelligent Power
27.79+2.78+11.12%5.13M138.53M4.65B3.91B167.36M140.59M+25.46%+23.13%+24.28%+4.43%+1.26%-19.62%-7.93%
41301459Zhejiang Fengmao Technology
40.32+4.05+11.17%2.31M90.83M3.23B806.40M80.00M20.00M+27.68%+21.56%+18.41%+11.63%-7.27%+28.00%-12.42%
42300540Sichuan Shudao Equipment & Technology
22.98+2.31+11.18%6.35M140.31M3.80B3.34B165.38M145.13M+24.55%+25.57%+21.07%+11.66%-6.59%+8.91%-6.77%
43300167Shenzhen Dvision
1.89+0.19+11.18%43.99M80.06M681.44M668.79M360.55M353.86M+21.15%+14.55%+7.39%+35.97%-6.44%-31.27%-36.79%
44300345Hunan Huamin Holdings
7.56+0.76+11.18%21.45M156.93M4.37B3.35B577.81M443.31M+18.50%+21.74%+18.31%+22.53%-1.56%-13.90%-1.82%
45301559CIMC Safeway Technologies
17.30+1.74+11.18%15.12M253.85M10.38B1.56B600.00M90.00M+22.87%+21.57%+18.66%+22.61%+4.47%-24.57%-6.03%
46300445Beijing ConST Instruments Technology Inc.
16.98+1.71+11.20%7.67M125.71M3.61B2.41B212.43M142.06M+25.04%+25.59%+17.92%+13.05%-3.08%+11.05%-2.13%
47300013Henan Xinning Modern Logistics
2.68+0.27+11.20%35.44M90.85M1.20B1.20B446.69M446.23M+14.04%+11.67%+24.07%+61.45%-7.27%-30.39%-29.10%
48300929Anhui Huaqi Environmental Protection & Technology
8.61+0.87+11.24%5.14M43.05M1.14B1.06B132.13M123.14M+24.78%+22.30%+23.35%+22.13%-10.78%-27.10%-29.14%
49300497Jiangxi Fushine Pharmaceutical
10.18+1.03+11.26%23.16M227.86M5.60B4.60B550.00M451.62M+27.73%+32.90%+27.25%+20.05%+10.89%-12.24%+8.76%
50300808Guangdong Dp
20.35+2.06+11.26%8.51M165.22M3.26B2.14B160.00M105.20M+22.59%+24.77%+30.70%+25.08%+3.08%+55.67%+32.21%