OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300033Hithink RoyalFlush Information Network272.50-45.46-14.30%42.08M12.33B146.50B74.53B537.60M273.49M-10.30%+34.90%+29.25%+168.66%+125.84%+99.62%+76.18%
2300380Shanghai Amarsoft Information & Technology59.92-8.58-12.53%32.37M2.09B8.30B7.63B138.44M127.37M-5.40%+60.64%+47.80%+255.40%+262.49%+165.25%+182.51%
3300377Shenzhen Ysstech Info-Tech24.04-3.10-11.42%147.74M3.82B18.06B15.49B751.08M644.28M-20.11%+41.41%+71.96%+349.35%+315.92%+183.83%+211.40%
4300652HangZhou Radical Energy-Saving Technology29.68-3.63-10.90%7.14M222.00M3.05B2.73B102.61M92.09M-12.14%-10.06%+10.05%+67.87%+26.95%+22.64%+9.32%
5300277Hangzhou Hirisun Technology Incorporated14.15-1.66-10.50%56.94M844.92M4.74B4.73B335.00M334.37M+17.72%+47.55%+70.07%+118.03%+97.63%+76.43%+63.96%
6300712Fujian Yongfu Power Engineering28.39-3.33-10.50%17.30M515.00M5.32B5.30B187.55M186.60M+11.77%+19.39%+17.46%+44.92%+13.19%+3.87%+6.33%
7300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang26.84-2.96-9.93%38.52M1.09B6.66B6.66B248.24M248.23M-14.93%+0.90%+6.80%+133.59%+152.26%+72.16%+82.34%
8300561SGSG Science&Technology24.15-2.57-9.62%38.83M997.20M7.92B4.36B328.11M180.34M-19.50%+38.63%+17.12%+204.92%+189.74%+96.58%+105.27%
9301000Shanghai Hajime Advanced Material Technology18.50-1.91-9.36%18.91M361.56M4.48B4.23B242.16M228.55M+8.50%+24.41%+21.23%+43.30%+29.43%+60.57%+25.54%
10300917Shenzhen SDG Service59.00-6.02-9.26%13.35M816.31M9.97B9.97B169.00M169.00M-16.23%-10.70%-3.34%+73.38%+26.12%+125.10%+135.06%
11300551Shanghai Guao Electronic Technology14.20-1.43-9.15%40.34M600.68M4.91B4.27B345.75M300.98M-10.75%+19.33%+2.31%+148.69%+78.84%-36.66%-18.39%
12300803Beijing Compass Technology Development93.42-9.38-9.12%33.96M3.32B38.26B37.81B409.50M404.73M-14.82%-2.08%-4.52%+150.46%+112.66%+67.42%+55.03%
13300355M-Grass Ecology And Environment6.33-0.61-8.79%195.30M1.30B10.15B8.65B1.60B1.37B-19.05%-21.37%+17.44%+168.22%+126.31%+53.01%+69.84%
14300972Fujian Wanchen Biotechnology Group64.79-6.24-8.79%5.15M348.08M11.66B10.09B179.99M155.76M-15.31%-7.28%+17.22%+206.92%+139.34%+80.52%+72.59%
15301556Zhejiang Top Cloud-Agri Technology82.54-7.81-8.64%4.21M362.22M7.04B1.51B85.28M18.35M+4.89%+7.97%-43.48%+469.24%+469.24%+469.24%+469.24%
16301201Chengda Pharmaceuticals22.90-2.11-8.44%7.56M179.02M3.54B2.00B154.71M87.19M+3.25%+10.63%+9.05%+22.53%+11.31%-14.63%-9.25%
17300117Jiayu Holding2.19-0.20-8.37%44.28M100.79M1.57B1.57B716.76M716.76M+6.31%+28.82%+63.43%+30.36%+72.44%-22.61%-24.48%
18300563Shenyu Communication Technology Inc.50.79-4.63-8.35%19.37M1.06B9.02B6.25B177.68M123.04M-10.39%+0.67%-17.17%+33.02%+61.85%+229.50%+223.00%
19300278Huachangda Intelligent Equipment Group6.10-0.55-8.27%106.57M678.36M8.67B8.48B1.42B1.39B-9.36%+7.96%+51.74%+108.19%+81.55%+56.01%+59.69%
20300881Shengtak New Materials33.26-2.98-8.22%5.67M204.51M3.66B1.91B110.00M57.41M-5.19%-9.37%-0.75%+44.61%+18.36%+25.23%+32.88%
21300947Shanghai DOBE Cultural & Creative Industry Development17.22-1.53-8.16%10.11M181.32M2.65B2.64B153.60M153.55M-9.89%-1.49%-7.91%+24.87%+5.45%+14.19%+9.75%
22300013Henan Xinning Modern Logistics3.53-0.31-8.07%21.91M80.09M1.58B1.57B446.69M446.10M-8.55%+3.52%+36.82%+61.93%+75.62%-10.86%-6.61%
23301596Reach Machinery104.85-9.17-8.04%3.00M328.23M5.78B1.44B55.12M13.78M-10.00%+17.61%+39.56%+53.24%-7.28%+304.51%+304.51%
24300565Shenzhen Kexin Communication Technologies14.95-1.30-8.00%18.04M280.68M3.73B3.40B249.70M227.61M-12.47%-8.51%+5.06%+34.68%+37.03%+1.42%-1.12%
25301522Zhonghang Shangda Superalloys46.29-4.02-7.99%15.64M749.25M17.21B3.27B371.87M70.65M+0.52%+5.20%-21.56%+572.82%+572.82%+572.82%+572.82%
26300757Robotechnik Intelligent Technology193.57-16.73-7.96%9.91M1.99B30.01B28.26B155.04M145.97M-17.45%-1.54%+1.52%+138.16%+117.06%+330.80%+234.00%
27300394Suzhou TFC Optical Communication115.56-9.94-7.92%22.80M2.75B64.01B63.88B553.91M552.74M-16.08%-7.33%+10.54%+39.48%+15.30%+132.45%+80.12%
28300121Shandong Yanggu Huatai Chemical14.15-1.20-7.82%47.54M696.79M6.35B6.12B448.68M432.49M-18.68%-2.28%+65.89%+87.92%+60.98%+60.37%+63.90%
29301611Suzhou Kematek, Inc.62.45-5.21-7.70%9.11M588.78M27.23B3.52B436.00M56.40M-13.06%-3.03%-13.70%+680.63%+680.63%+680.63%+680.63%
30301297Ferrotec49.77-4.13-7.66%19.37M1.01B16.84B6.89B338.39M138.39M-16.47%-7.27%+66.01%+137.57%+135.10%+118.87%+85.16%
31300619Foshan Golden Milky Way Intelligent Equipment27.84-2.31-7.66%5.11M147.31M3.73B3.06B133.85M109.98M-6.58%+0.32%-7.63%+59.91%-7.60%-38.16%-34.64%
32300520GuoChuang Software24.00-1.99-7.66%49.87M1.24B6.99B6.66B291.17M277.37M-8.88%+1.48%+19.82%+61.73%+22.57%+11.47%+10.40%
33300339Jiangsu Hoperun Software65.01-5.38-7.64%124.91M8.47B51.77B50.56B796.41M777.69M-9.46%+2.25%+3.27%+244.15%+185.26%+152.86%+150.23%
34300567Wuhan Jingce Electronic Group71.00-5.82-7.58%13.70M1.01B19.42B14.35B273.47M202.05M+3.71%+22.56%+9.60%+24.56%+16.03%-13.41%-18.79%
35300301Shenzhen Changfang Group1.71-0.14-7.57%31.48M55.72M1.35B1.35B790.11M789.88M-3.93%+13.25%+20.42%+39.02%+22.14%-9.04%+2.40%
36300125Lingda Group6.04-0.49-7.50%25.42M158.76M1.62B1.60B267.60M265.44M+8.83%+6.90%-1.31%+67.78%+119.64%-57.76%-52.10%
37300102Xiamen Changelight12.13-0.97-7.40%63.10M798.18M11.16B11.10B920.33M914.82M-11.33%-9.55%+21.18%+95.02%+82.41%+51.63%+65.03%
38301068Hangzhou Dadi Haiyang Environmental Protection30.88-2.39-7.18%1.43M45.71M3.36B2.40B108.92M77.74M-7.30%-6.57%+11.92%+66.83%+38.17%+44.69%+32.79%
39300722Jiangxi Xinyu Guoke Technology30.22-2.32-7.13%11.74M367.04M8.36B8.36B276.76M276.76M-10.91%-15.59%-8.26%+41.41%+57.06%+35.31%+39.32%
40300087Winall Hi-tech Seed10.74-0.82-7.09%58.61M650.72M10.17B9.62B947.33M895.91M-12.18%-16.74%+32.92%+68.60%+44.94%+18.41%+29.71%
41300068Zhejiang Narada Power Source18.88-1.44-7.09%110.73M2.16B16.48B15.67B872.76M829.91M-15.71%-9.23%-2.13%+138.99%+84.45%+41.15%+46.63%
42300114Zhonghang Electronic Measuring Instruments72.40-5.51-7.07%29.01M2.16B42.77B42.77B590.76M590.76M-13.76%-10.62%-1.03%+65.71%+78.46%+59.61%+65.49%
43300542Brilliance Technology25.25-1.91-7.03%18.62M490.86M7.54B6.22B298.56M246.39M-12.30%-1.98%-3.48%+112.36%+54.38%+96.87%+92.95%
44301032Zhejiang Xinchai10.60-0.80-7.02%9.56M104.60M2.56B1.68B241.13M158.65M-8.86%-13.04%+3.01%+62.58%+33.84%+11.23%+4.95%
45300341Motic22.37-1.68-6.99%24.79M573.65M11.57B11.53B517.41M515.33M-12.62%-2.14%+11.91%+169.52%+142.62%+64.85%+90.71%
46301325Shenzhen Manst Technology52.31-3.92-6.97%11.68M637.31M7.53B3.03B143.89M57.89M+17.74%+30.16%+34.75%+47.60%+8.82%-13.96%-18.32%
47301361Smartgen26.63-1.98-6.92%4.40M122.04M3.10B774.51M116.34M29.08M-7.53%+5.84%-2.81%+13.51%+42.64%+11.38%+12.03%
48301049Anhui Chaoyue Environmental Protection Technology27.05-2.01-6.92%4.11M114.54M2.55B1.16B94.25M42.83M-7.27%+2.31%-7.43%+33.58%+0.93%+12.61%+16.80%
49300591Guangdong Wanlima Industry4.87-0.36-6.88%28.94M144.92M1.98B1.71B405.67M350.66M-15.60%-8.11%-9.31%+62.88%+24.23%-30.13%-19.50%
50300093Gansu Golden Solar18.26-1.34-6.84%20.00M378.77M3.94B3.93B216.00M215.41M-12.25%-5.49%+4.05%+63.33%+26.98%+18.49%-38.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300033Hithink RoyalFlush Information Network
272.50-45.46-14.30%42.08M12.33B146.50B74.53B537.60M273.49M-10.30%+34.90%+29.25%+168.66%+125.84%+99.62%+76.18%
2300380Shanghai Amarsoft Information & Technology
59.92-8.58-12.53%32.37M2.09B8.30B7.63B138.44M127.37M-5.40%+60.64%+47.80%+255.40%+262.49%+165.25%+182.51%
3300377Shenzhen Ysstech Info-Tech
24.04-3.10-11.42%147.74M3.82B18.06B15.49B751.08M644.28M-20.11%+41.41%+71.96%+349.35%+315.92%+183.83%+211.40%
4300652HangZhou Radical Energy-Saving Technology
29.68-3.63-10.90%7.14M222.00M3.05B2.73B102.61M92.09M-12.14%-10.06%+10.05%+67.87%+26.95%+22.64%+9.32%
5300277Hangzhou Hirisun Technology Incorporated
14.15-1.66-10.50%56.94M844.92M4.74B4.73B335.00M334.37M+17.72%+47.55%+70.07%+118.03%+97.63%+76.43%+63.96%
6300712Fujian Yongfu Power Engineering
28.39-3.33-10.50%17.30M515.00M5.32B5.30B187.55M186.60M+11.77%+19.39%+17.46%+44.92%+13.19%+3.87%+6.33%
7300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
26.84-2.96-9.93%38.52M1.09B6.66B6.66B248.24M248.23M-14.93%+0.90%+6.80%+133.59%+152.26%+72.16%+82.34%
8300561SGSG Science&Technology
24.15-2.57-9.62%38.83M997.20M7.92B4.36B328.11M180.34M-19.50%+38.63%+17.12%+204.92%+189.74%+96.58%+105.27%
9301000Shanghai Hajime Advanced Material Technology
18.50-1.91-9.36%18.91M361.56M4.48B4.23B242.16M228.55M+8.50%+24.41%+21.23%+43.30%+29.43%+60.57%+25.54%
10300917Shenzhen SDG Service
59.00-6.02-9.26%13.35M816.31M9.97B9.97B169.00M169.00M-16.23%-10.70%-3.34%+73.38%+26.12%+125.10%+135.06%
11300551Shanghai Guao Electronic Technology
14.20-1.43-9.15%40.34M600.68M4.91B4.27B345.75M300.98M-10.75%+19.33%+2.31%+148.69%+78.84%-36.66%-18.39%
12300803Beijing Compass Technology Development
93.42-9.38-9.12%33.96M3.32B38.26B37.81B409.50M404.73M-14.82%-2.08%-4.52%+150.46%+112.66%+67.42%+55.03%
13300355M-Grass Ecology And Environment
6.33-0.61-8.79%195.30M1.30B10.15B8.65B1.60B1.37B-19.05%-21.37%+17.44%+168.22%+126.31%+53.01%+69.84%
14300972Fujian Wanchen Biotechnology Group
64.79-6.24-8.79%5.15M348.08M11.66B10.09B179.99M155.76M-15.31%-7.28%+17.22%+206.92%+139.34%+80.52%+72.59%
15301556Zhejiang Top Cloud-Agri Technology
82.54-7.81-8.64%4.21M362.22M7.04B1.51B85.28M18.35M+4.89%+7.97%-43.48%+469.24%+469.24%+469.24%+469.24%
16301201Chengda Pharmaceuticals
22.90-2.11-8.44%7.56M179.02M3.54B2.00B154.71M87.19M+3.25%+10.63%+9.05%+22.53%+11.31%-14.63%-9.25%
17300117Jiayu Holding
2.19-0.20-8.37%44.28M100.79M1.57B1.57B716.76M716.76M+6.31%+28.82%+63.43%+30.36%+72.44%-22.61%-24.48%
18300563Shenyu Communication Technology Inc.
50.79-4.63-8.35%19.37M1.06B9.02B6.25B177.68M123.04M-10.39%+0.67%-17.17%+33.02%+61.85%+229.50%+223.00%
19300278Huachangda Intelligent Equipment Group
6.10-0.55-8.27%106.57M678.36M8.67B8.48B1.42B1.39B-9.36%+7.96%+51.74%+108.19%+81.55%+56.01%+59.69%
20300881Shengtak New Materials
33.26-2.98-8.22%5.67M204.51M3.66B1.91B110.00M57.41M-5.19%-9.37%-0.75%+44.61%+18.36%+25.23%+32.88%
21300947Shanghai DOBE Cultural & Creative Industry Development
17.22-1.53-8.16%10.11M181.32M2.65B2.64B153.60M153.55M-9.89%-1.49%-7.91%+24.87%+5.45%+14.19%+9.75%
22300013Henan Xinning Modern Logistics
3.53-0.31-8.07%21.91M80.09M1.58B1.57B446.69M446.10M-8.55%+3.52%+36.82%+61.93%+75.62%-10.86%-6.61%
23301596Reach Machinery
104.85-9.17-8.04%3.00M328.23M5.78B1.44B55.12M13.78M-10.00%+17.61%+39.56%+53.24%-7.28%+304.51%+304.51%
24300565Shenzhen Kexin Communication Technologies
14.95-1.30-8.00%18.04M280.68M3.73B3.40B249.70M227.61M-12.47%-8.51%+5.06%+34.68%+37.03%+1.42%-1.12%
25301522Zhonghang Shangda Superalloys
46.29-4.02-7.99%15.64M749.25M17.21B3.27B371.87M70.65M+0.52%+5.20%-21.56%+572.82%+572.82%+572.82%+572.82%
26300757Robotechnik Intelligent Technology
193.57-16.73-7.96%9.91M1.99B30.01B28.26B155.04M145.97M-17.45%-1.54%+1.52%+138.16%+117.06%+330.80%+234.00%
27300394Suzhou TFC Optical Communication
115.56-9.94-7.92%22.80M2.75B64.01B63.88B553.91M552.74M-16.08%-7.33%+10.54%+39.48%+15.30%+132.45%+80.12%
28300121Shandong Yanggu Huatai Chemical
14.15-1.20-7.82%47.54M696.79M6.35B6.12B448.68M432.49M-18.68%-2.28%+65.89%+87.92%+60.98%+60.37%+63.90%
29301611Suzhou Kematek, Inc.
62.45-5.21-7.70%9.11M588.78M27.23B3.52B436.00M56.40M-13.06%-3.03%-13.70%+680.63%+680.63%+680.63%+680.63%
30301297Ferrotec
49.77-4.13-7.66%19.37M1.01B16.84B6.89B338.39M138.39M-16.47%-7.27%+66.01%+137.57%+135.10%+118.87%+85.16%
31300619Foshan Golden Milky Way Intelligent Equipment
27.84-2.31-7.66%5.11M147.31M3.73B3.06B133.85M109.98M-6.58%+0.32%-7.63%+59.91%-7.60%-38.16%-34.64%
32300520GuoChuang Software
24.00-1.99-7.66%49.87M1.24B6.99B6.66B291.17M277.37M-8.88%+1.48%+19.82%+61.73%+22.57%+11.47%+10.40%
33300339Jiangsu Hoperun Software
65.01-5.38-7.64%124.91M8.47B51.77B50.56B796.41M777.69M-9.46%+2.25%+3.27%+244.15%+185.26%+152.86%+150.23%
34300567Wuhan Jingce Electronic Group
71.00-5.82-7.58%13.70M1.01B19.42B14.35B273.47M202.05M+3.71%+22.56%+9.60%+24.56%+16.03%-13.41%-18.79%
35300301Shenzhen Changfang Group
1.71-0.14-7.57%31.48M55.72M1.35B1.35B790.11M789.88M-3.93%+13.25%+20.42%+39.02%+22.14%-9.04%+2.40%
36300125Lingda Group
6.04-0.49-7.50%25.42M158.76M1.62B1.60B267.60M265.44M+8.83%+6.90%-1.31%+67.78%+119.64%-57.76%-52.10%
37300102Xiamen Changelight
12.13-0.97-7.40%63.10M798.18M11.16B11.10B920.33M914.82M-11.33%-9.55%+21.18%+95.02%+82.41%+51.63%+65.03%
38301068Hangzhou Dadi Haiyang Environmental Protection
30.88-2.39-7.18%1.43M45.71M3.36B2.40B108.92M77.74M-7.30%-6.57%+11.92%+66.83%+38.17%+44.69%+32.79%
39300722Jiangxi Xinyu Guoke Technology
30.22-2.32-7.13%11.74M367.04M8.36B8.36B276.76M276.76M-10.91%-15.59%-8.26%+41.41%+57.06%+35.31%+39.32%
40300087Winall Hi-tech Seed
10.74-0.82-7.09%58.61M650.72M10.17B9.62B947.33M895.91M-12.18%-16.74%+32.92%+68.60%+44.94%+18.41%+29.71%
41300068Zhejiang Narada Power Source
18.88-1.44-7.09%110.73M2.16B16.48B15.67B872.76M829.91M-15.71%-9.23%-2.13%+138.99%+84.45%+41.15%+46.63%
42300114Zhonghang Electronic Measuring Instruments
72.40-5.51-7.07%29.01M2.16B42.77B42.77B590.76M590.76M-13.76%-10.62%-1.03%+65.71%+78.46%+59.61%+65.49%
43300542Brilliance Technology
25.25-1.91-7.03%18.62M490.86M7.54B6.22B298.56M246.39M-12.30%-1.98%-3.48%+112.36%+54.38%+96.87%+92.95%
44301032Zhejiang Xinchai
10.60-0.80-7.02%9.56M104.60M2.56B1.68B241.13M158.65M-8.86%-13.04%+3.01%+62.58%+33.84%+11.23%+4.95%
45300341Motic
22.37-1.68-6.99%24.79M573.65M11.57B11.53B517.41M515.33M-12.62%-2.14%+11.91%+169.52%+142.62%+64.85%+90.71%
46301325Shenzhen Manst Technology
52.31-3.92-6.97%11.68M637.31M7.53B3.03B143.89M57.89M+17.74%+30.16%+34.75%+47.60%+8.82%-13.96%-18.32%
47301361Smartgen
26.63-1.98-6.92%4.40M122.04M3.10B774.51M116.34M29.08M-7.53%+5.84%-2.81%+13.51%+42.64%+11.38%+12.03%
48301049Anhui Chaoyue Environmental Protection Technology
27.05-2.01-6.92%4.11M114.54M2.55B1.16B94.25M42.83M-7.27%+2.31%-7.43%+33.58%+0.93%+12.61%+16.80%
49300591Guangdong Wanlima Industry
4.87-0.36-6.88%28.94M144.92M1.98B1.71B405.67M350.66M-15.60%-8.11%-9.31%+62.88%+24.23%-30.13%-19.50%
50300093Gansu Golden Solar
18.26-1.34-6.84%20.00M378.77M3.94B3.93B216.00M215.41M-12.25%-5.49%+4.05%+63.33%+26.98%+18.49%-38.87%