OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300563Shenyu Communication Technology Inc.33.76-3.24-8.76%31.40M1.08B6.00B4.15B177.68M123.04M-1.60%-12.88%+44.95%+90.92%+166.39%+115.81%+113.76%
2300168Wonders Information5.75-0.55-8.73%96.28M559.27M8.29B7.83B1.44B1.36B+26.93%+19.29%+17.59%-0.52%-18.09%-46.06%-32.19%
3300139Beijing Xiaocheng Technology Stock11.75-1.07-8.35%42.33M503.92M3.22B2.75B274.00M233.65M-18.69%-10.44%+1.91%-10.37%+39.55%+20.14%+15.54%
4300991Shenzhen Chuangyitong Technology15.96-1.41-8.12%14.14M229.27M2.30B1.43B144.00M89.89M-5.67%-16.96%+5.42%+9.02%+13.43%-22.97%-8.01%
5300550Heren Health10.95-0.93-7.83%20.60M227.52M2.88B2.87B262.56M262.26M+23.45%+13.24%+16.37%+6.41%-9.95%-33.60%-26.80%
6301021Inno Laser Technology20.50-1.71-7.70%18.63M387.69M3.11B3.11B151.51M151.49M+31.33%+26.08%+32.69%+21.02%-2.71%-20.97%-22.08%
7300573Shenyang Xingqi Pharmaceutical115.38-9.22-7.40%7.13M849.63M20.13B15.46B174.42M133.99M-19.31%-25.51%-31.03%-37.54%+9.92%+14.07%-9.92%
8300078Hangzhou Century2.38-0.19-7.39%95.19M229.99M2.22B2.16B932.39M909.43M+9.17%+0.42%+7.21%-18.21%-32.00%-46.40%-45.66%
9300502Eoptolink Technology Inc.,93.69-7.37-7.29%35.55M3.38B66.41B58.69B708.81M626.40M-13.90%-19.43%-10.67%+12.01%+71.48%+43.62%+90.56%
10300458Allwinner Technology23.75-1.84-7.19%45.43M1.10B15.04B12.30B633.32M517.77M-12.36%-5.00%-0.50%+21.67%+33.58%-17.68%+5.37%
11300947Shanghai DOBE Cultural & Creative Industry Development16.35-1.25-7.10%13.76M240.59M2.51B1.56B153.60M95.29M-13.49%-1.39%+14.98%+48.77%+28.13%+9.29%+4.21%
12301117Jiayuan Science and Technology35.22-2.68-7.07%20.49M763.29M3.25B1.61B92.26M45.82M+54.34%+49.05%+39.60%+5.73%-8.80%-48.55%-35.39%
13300394Suzhou TFC Optical Communication87.08-6.60-7.05%20.06M1.77B48.23B43.82B553.91M503.27M-9.42%-12.40%+3.42%-21.68%+25.68%+20.70%+34.68%
14301326J.Pond Precision Technology28.38-2.14-7.01%3.23M92.45M2.05B762.72M72.19M26.88M-5.49%-24.72%+4.65%+5.74%-8.04%-25.08%-29.24%
15300476Victory Giant Technology38.35-2.83-6.87%39.80M1.55B33.08B32.80B862.69M855.21M-1.01%-0.85%+23.55%+26.40%+135.27%+49.33%+110.01%
16300077Nations Technologies Inc.11.19-0.81-6.75%81.65M917.83M6.53B6.33B583.13M565.99M+33.85%+28.92%+28.77%+18.04%+24.20%-18.50%-0.89%
17300843Shenglan Technology27.98-1.97-6.58%14.17M393.80M4.26B4.00B152.21M143.00M+2.30%-11.60%+9.34%+14.38%+56.39%+28.87%+22.28%
18300308Zhongji Innolight122.27-8.07-6.19%34.36M4.25B137.09B136.42B1.12B1.12B-12.66%-20.22%-10.19%-7.72%+49.86%+9.83%+51.31%
19301182Henan Carve Electronics Technology18.69-1.19-5.99%5.63M105.07M1.79B672.31M95.82M35.97M-6.60%-23.18%+1.14%+20.35%-0.37%-22.03%-20.06%
20300115Shenzhen Everwin Precision Technology11.58-0.68-5.55%61.30M717.01M15.66B13.90B1.35B1.20B-8.31%-10.92%+0.17%+11.13%+18.40%+1.67%-12.60%
21301209Longkou Union Chemical20.08-1.17-5.51%5.56M110.07M1.61B491.96M80.00M24.50M+3.45%-4.11%-7.47%-1.47%-1.33%-20.03%-19.16%
22300936Changzhou Zhongying Science & Technology34.70-1.98-5.40%3.72M129.66M2.61B1.65B75.20M47.46M-5.55%-16.99%-16.41%+3.43%+3.67%-16.59%-17.24%
23301176Ganzhou Yihao New Materials19.08-1.07-5.31%12.41M240.44M3.23B1.08B169.07M56.36M-4.89%-15.16%-19.87%+67.08%+43.35%+2.53%+13.77%
24300713Shenzhen Increase Technology16.15-0.86-5.06%22.61M363.50M2.56B1.40B158.72M86.63M-20.13%+18.06%+38.51%+30.24%+7.88%-29.93%-11.60%
25301202Suzhou Longway Electronic Machinery26.59-1.40-5.00%3.66M97.55M3.63B988.62M136.40M37.18M+2.11%-1.23%-0.04%-22.55%+5.56%-25.68%-16.72%
26301070Kale Environment Technology34.71-1.79-4.90%560.60K19.63M2.24B1.22B64.56M35.05M-12.55%-8.47%-19.47%+3.58%+2.94%-21.44%-21.93%
27300709Jiangsu Gian Technology25.75-1.32-4.88%28.79M749.14M4.79B3.83B186.08M148.88M+12.84%+0.31%+6.05%-15.96%+4.08%+6.40%-17.02%
28301370GKHT Medical Technology10.20-0.52-4.85%17.20M175.36M4.80B3.30B470.60M323.75M+7.59%-6.42%-6.08%-22.73%-23.65%-49.45%-36.96%
29301251Jiangxi Welgao Electronics32.27-1.63-4.81%7.17M229.90M4.34B1.09B134.62M33.66M+0.84%-7.08%-5.51%+18.48%+9.59%+12.26%-9.65%
30301328Wcon Electronics37.40-1.87-4.76%2.70M100.92M4.11B1.28B109.89M34.13M+3.69%-6.12%+3.72%+1.51%+0.29%-37.44%-23.14%
31301515Sichuan Gangtong Medical Equipment Group18.89-0.90-4.55%2.10M39.57M1.89B1.13B100.00M59.74M-8.48%-3.03%-0.42%-10.66%-20.54%-38.88%-33.40%
32300311Surfilter Network Technology4.07-0.19-4.46%40.00M164.54M2.74B2.19B673.63M537.41M+7.67%-10.35%+19.01%-6.86%-21.58%-32.95%-33.39%
33300044Shenzhen Sunwin Intelligent4.78-0.22-4.40%95.73M458.81M3.65B3.19B763.87M668.14M+3.02%+13.81%+18.02%-6.64%-2.25%-4.21%-17.73%
34300451B-Soft Co.,Ltd.3.27-0.15-4.39%95.38M313.77M5.07B4.39B1.55B1.34B+1.55%-2.68%-6.84%-22.51%-33.67%-57.37%-50.00%
35300500Tus-Design Group10.41-0.47-4.32%9.01M96.16M1.81B1.71B173.97M164.32M+4.20%+2.76%-7.88%+10.74%-11.48%-40.31%-27.05%
36300319Shenzhen Microgate Technology9.27-0.41-4.24%45.97M429.02M8.06B7.69B869.13M829.71M-13.04%-8.40%+1.64%+17.55%+20.14%+3.85%-2.89%
37300294China Resources Boya Bio-pharmaceutical Group30.35-1.34-4.23%8.15M249.42M15.30B12.93B504.25M425.94M-10.58%-12.44%-7.75%-2.97%+8.66%-11.18%-9.08%
38300133Zhejiang Huace Film & TV5.91-0.26-4.21%96.06M562.72M11.24B9.60B1.90B1.62B+5.72%+1.55%-6.04%-25.75%+16.81%-15.33%+1.38%
39301321Highbroad Advanced Material10.75-0.46-4.10%9.69M108.03M2.00B1.59B186.44M147.59M+9.92%-2.45%-3.59%-13.38%-28.76%-34.25%-43.60%
40301252Zhejiang Tongxing Technology26.19-1.11-4.07%3.02M79.04M3.04B854.45M116.00M32.63M+2.38%-7.13%-12.17%-8.49%+15.22%-28.01%-6.21%
41300554NanJing Sanchao Advanced Materials23.93-1.01-4.05%9.47M228.35M2.73B1.83B114.21M76.55M+11.04%+3.24%+7.31%+4.68%+13.90%+12.77%-10.27%
42300293Shenyang Blue Silver Industry Automation Equipment15.56-0.65-4.01%39.15M615.40M5.27B4.36B338.44M280.34M-9.11%+12.59%+10.04%+20.43%+27.54%+38.68%+5.85%
43300698Wanma Technology30.57-1.26-3.96%1.24M38.35M4.10B3.78B134.00M123.57M-10.69%-16.02%-14.03%-1.00%+3.70%+14.28%-16.25%
44300422Anhui Bossco Environmental Protection Technology4.42-0.18-3.91%21.99M94.89M2.36B1.85B533.88M417.53M+2.31%-5.15%-6.55%-7.34%-14.51%-33.53%-26.21%
45300288Guiyang Longmaster Information & Technology11.08-0.45-3.90%14.34M160.47M3.74B2.84B337.94M256.05M+9.70%+5.88%+3.79%-13.13%-14.47%-39.63%-32.46%
46301067Fullink Technology20.09-0.81-3.88%5.60M112.13M1.95B908.09M97.24M45.20M-4.33%-22.19%+9.01%-0.30%-29.04%-10.07%-40.14%
47300475Shannon Semiconductor Technology26.95-1.05-3.75%8.91M241.60M12.33B11.86B457.57M440.24M-12.07%-13.12%-7.27%-29.83%-6.57%-41.84%-19.85%
48301206Shandong Sanyuan Biotechnology24.24-0.92-3.66%1.70M41.62M4.90B2.51B202.33M103.54M+2.11%-3.39%-1.42%-6.08%-3.85%-24.67%-15.33%
49300721Jiang Su Yida Chemical12.65-0.48-3.66%6.55M83.12M2.09B1.74B164.85M137.16M-11.91%-6.78%-0.39%+24.75%+3.52%-19.84%-14.70%
50300913Zhejiang Zhaolong Interconnect Technology29.38-1.11-3.64%5.40M157.86M7.59B6.20B258.17M210.86M-4.55%-13.59%-8.59%-21.57%+17.01%-28.31%-1.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300563Shenyu Communication Technology Inc.
33.76-3.24-8.76%31.40M1.08B6.00B4.15B177.68M123.04M-1.60%-12.88%+44.95%+90.92%+166.39%+115.81%+113.76%
2300168Wonders Information
5.75-0.55-8.73%96.28M559.27M8.29B7.83B1.44B1.36B+26.93%+19.29%+17.59%-0.52%-18.09%-46.06%-32.19%
3300139Beijing Xiaocheng Technology Stock
11.75-1.07-8.35%42.33M503.92M3.22B2.75B274.00M233.65M-18.69%-10.44%+1.91%-10.37%+39.55%+20.14%+15.54%
4300991Shenzhen Chuangyitong Technology
15.96-1.41-8.12%14.14M229.27M2.30B1.43B144.00M89.89M-5.67%-16.96%+5.42%+9.02%+13.43%-22.97%-8.01%
5300550Heren Health
10.95-0.93-7.83%20.60M227.52M2.88B2.87B262.56M262.26M+23.45%+13.24%+16.37%+6.41%-9.95%-33.60%-26.80%
6301021Inno Laser Technology
20.50-1.71-7.70%18.63M387.69M3.11B3.11B151.51M151.49M+31.33%+26.08%+32.69%+21.02%-2.71%-20.97%-22.08%
7300573Shenyang Xingqi Pharmaceutical
115.38-9.22-7.40%7.13M849.63M20.13B15.46B174.42M133.99M-19.31%-25.51%-31.03%-37.54%+9.92%+14.07%-9.92%
8300078Hangzhou Century
2.38-0.19-7.39%95.19M229.99M2.22B2.16B932.39M909.43M+9.17%+0.42%+7.21%-18.21%-32.00%-46.40%-45.66%
9300502Eoptolink Technology Inc.,
93.69-7.37-7.29%35.55M3.38B66.41B58.69B708.81M626.40M-13.90%-19.43%-10.67%+12.01%+71.48%+43.62%+90.56%
10300458Allwinner Technology
23.75-1.84-7.19%45.43M1.10B15.04B12.30B633.32M517.77M-12.36%-5.00%-0.50%+21.67%+33.58%-17.68%+5.37%
11300947Shanghai DOBE Cultural & Creative Industry Development
16.35-1.25-7.10%13.76M240.59M2.51B1.56B153.60M95.29M-13.49%-1.39%+14.98%+48.77%+28.13%+9.29%+4.21%
12301117Jiayuan Science and Technology
35.22-2.68-7.07%20.49M763.29M3.25B1.61B92.26M45.82M+54.34%+49.05%+39.60%+5.73%-8.80%-48.55%-35.39%
13300394Suzhou TFC Optical Communication
87.08-6.60-7.05%20.06M1.77B48.23B43.82B553.91M503.27M-9.42%-12.40%+3.42%-21.68%+25.68%+20.70%+34.68%
14301326J.Pond Precision Technology
28.38-2.14-7.01%3.23M92.45M2.05B762.72M72.19M26.88M-5.49%-24.72%+4.65%+5.74%-8.04%-25.08%-29.24%
15300476Victory Giant Technology
38.35-2.83-6.87%39.80M1.55B33.08B32.80B862.69M855.21M-1.01%-0.85%+23.55%+26.40%+135.27%+49.33%+110.01%
16300077Nations Technologies Inc.
11.19-0.81-6.75%81.65M917.83M6.53B6.33B583.13M565.99M+33.85%+28.92%+28.77%+18.04%+24.20%-18.50%-0.89%
17300843Shenglan Technology
27.98-1.97-6.58%14.17M393.80M4.26B4.00B152.21M143.00M+2.30%-11.60%+9.34%+14.38%+56.39%+28.87%+22.28%
18300308Zhongji Innolight
122.27-8.07-6.19%34.36M4.25B137.09B136.42B1.12B1.12B-12.66%-20.22%-10.19%-7.72%+49.86%+9.83%+51.31%
19301182Henan Carve Electronics Technology
18.69-1.19-5.99%5.63M105.07M1.79B672.31M95.82M35.97M-6.60%-23.18%+1.14%+20.35%-0.37%-22.03%-20.06%
20300115Shenzhen Everwin Precision Technology
11.58-0.68-5.55%61.30M717.01M15.66B13.90B1.35B1.20B-8.31%-10.92%+0.17%+11.13%+18.40%+1.67%-12.60%
21301209Longkou Union Chemical
20.08-1.17-5.51%5.56M110.07M1.61B491.96M80.00M24.50M+3.45%-4.11%-7.47%-1.47%-1.33%-20.03%-19.16%
22300936Changzhou Zhongying Science & Technology
34.70-1.98-5.40%3.72M129.66M2.61B1.65B75.20M47.46M-5.55%-16.99%-16.41%+3.43%+3.67%-16.59%-17.24%
23301176Ganzhou Yihao New Materials
19.08-1.07-5.31%12.41M240.44M3.23B1.08B169.07M56.36M-4.89%-15.16%-19.87%+67.08%+43.35%+2.53%+13.77%
24300713Shenzhen Increase Technology
16.15-0.86-5.06%22.61M363.50M2.56B1.40B158.72M86.63M-20.13%+18.06%+38.51%+30.24%+7.88%-29.93%-11.60%
25301202Suzhou Longway Electronic Machinery
26.59-1.40-5.00%3.66M97.55M3.63B988.62M136.40M37.18M+2.11%-1.23%-0.04%-22.55%+5.56%-25.68%-16.72%
26301070Kale Environment Technology
34.71-1.79-4.90%560.60K19.63M2.24B1.22B64.56M35.05M-12.55%-8.47%-19.47%+3.58%+2.94%-21.44%-21.93%
27300709Jiangsu Gian Technology
25.75-1.32-4.88%28.79M749.14M4.79B3.83B186.08M148.88M+12.84%+0.31%+6.05%-15.96%+4.08%+6.40%-17.02%
28301370GKHT Medical Technology
10.20-0.52-4.85%17.20M175.36M4.80B3.30B470.60M323.75M+7.59%-6.42%-6.08%-22.73%-23.65%-49.45%-36.96%
29301251Jiangxi Welgao Electronics
32.27-1.63-4.81%7.17M229.90M4.34B1.09B134.62M33.66M+0.84%-7.08%-5.51%+18.48%+9.59%+12.26%-9.65%
30301328Wcon Electronics
37.40-1.87-4.76%2.70M100.92M4.11B1.28B109.89M34.13M+3.69%-6.12%+3.72%+1.51%+0.29%-37.44%-23.14%
31301515Sichuan Gangtong Medical Equipment Group
18.89-0.90-4.55%2.10M39.57M1.89B1.13B100.00M59.74M-8.48%-3.03%-0.42%-10.66%-20.54%-38.88%-33.40%
32300311Surfilter Network Technology
4.07-0.19-4.46%40.00M164.54M2.74B2.19B673.63M537.41M+7.67%-10.35%+19.01%-6.86%-21.58%-32.95%-33.39%
33300044Shenzhen Sunwin Intelligent
4.78-0.22-4.40%95.73M458.81M3.65B3.19B763.87M668.14M+3.02%+13.81%+18.02%-6.64%-2.25%-4.21%-17.73%
34300451B-Soft Co.,Ltd.
3.27-0.15-4.39%95.38M313.77M5.07B4.39B1.55B1.34B+1.55%-2.68%-6.84%-22.51%-33.67%-57.37%-50.00%
35300500Tus-Design Group
10.41-0.47-4.32%9.01M96.16M1.81B1.71B173.97M164.32M+4.20%+2.76%-7.88%+10.74%-11.48%-40.31%-27.05%
36300319Shenzhen Microgate Technology
9.27-0.41-4.24%45.97M429.02M8.06B7.69B869.13M829.71M-13.04%-8.40%+1.64%+17.55%+20.14%+3.85%-2.89%
37300294China Resources Boya Bio-pharmaceutical Group
30.35-1.34-4.23%8.15M249.42M15.30B12.93B504.25M425.94M-10.58%-12.44%-7.75%-2.97%+8.66%-11.18%-9.08%
38300133Zhejiang Huace Film & TV
5.91-0.26-4.21%96.06M562.72M11.24B9.60B1.90B1.62B+5.72%+1.55%-6.04%-25.75%+16.81%-15.33%+1.38%
39301321Highbroad Advanced Material
10.75-0.46-4.10%9.69M108.03M2.00B1.59B186.44M147.59M+9.92%-2.45%-3.59%-13.38%-28.76%-34.25%-43.60%
40301252Zhejiang Tongxing Technology
26.19-1.11-4.07%3.02M79.04M3.04B854.45M116.00M32.63M+2.38%-7.13%-12.17%-8.49%+15.22%-28.01%-6.21%
41300554NanJing Sanchao Advanced Materials
23.93-1.01-4.05%9.47M228.35M2.73B1.83B114.21M76.55M+11.04%+3.24%+7.31%+4.68%+13.90%+12.77%-10.27%
42300293Shenyang Blue Silver Industry Automation Equipment
15.56-0.65-4.01%39.15M615.40M5.27B4.36B338.44M280.34M-9.11%+12.59%+10.04%+20.43%+27.54%+38.68%+5.85%
43300698Wanma Technology
30.57-1.26-3.96%1.24M38.35M4.10B3.78B134.00M123.57M-10.69%-16.02%-14.03%-1.00%+3.70%+14.28%-16.25%
44300422Anhui Bossco Environmental Protection Technology
4.42-0.18-3.91%21.99M94.89M2.36B1.85B533.88M417.53M+2.31%-5.15%-6.55%-7.34%-14.51%-33.53%-26.21%
45300288Guiyang Longmaster Information & Technology
11.08-0.45-3.90%14.34M160.47M3.74B2.84B337.94M256.05M+9.70%+5.88%+3.79%-13.13%-14.47%-39.63%-32.46%
46301067Fullink Technology
20.09-0.81-3.88%5.60M112.13M1.95B908.09M97.24M45.20M-4.33%-22.19%+9.01%-0.30%-29.04%-10.07%-40.14%
47300475Shannon Semiconductor Technology
26.95-1.05-3.75%8.91M241.60M12.33B11.86B457.57M440.24M-12.07%-13.12%-7.27%-29.83%-6.57%-41.84%-19.85%
48301206Shandong Sanyuan Biotechnology
24.24-0.92-3.66%1.70M41.62M4.90B2.51B202.33M103.54M+2.11%-3.39%-1.42%-6.08%-3.85%-24.67%-15.33%
49300721Jiang Su Yida Chemical
12.65-0.48-3.66%6.55M83.12M2.09B1.74B164.85M137.16M-11.91%-6.78%-0.39%+24.75%+3.52%-19.84%-14.70%
50300913Zhejiang Zhaolong Interconnect Technology
29.38-1.11-3.64%5.40M157.86M7.59B6.20B258.17M210.86M-4.55%-13.59%-8.59%-21.57%+17.01%-28.31%-1.77%