OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301053Yoantion Industrial Inc.,19.52-4.20-17.71%8.50M170.68M1.60B454.13M81.75M23.26M-15.13%-10.95%-9.50%-5.38%+4.39%-19.97%-29.73%
2300147Xiangxue Pharmaceutical8.85-1.70-16.11%220.87M2.12B5.85B5.82B661.28M657.39M+0.11%+55.26%+160.29%+136.63%+134.13%+67.61%+71.84%
3301016Nanjing Railway New Technology22.11-3.89-14.96%21.81M519.10M3.45B1.59B156.00M71.76M+16.68%+7.85%-9.61%+53.13%+112.13%+16.42%+32.27%
4301188Shandong Linuo Technical Glass11.92-1.86-13.50%17.79M218.51M2.77B1.80B232.45M150.80M-11.70%-6.95%-3.09%-32.58%-26.47%-13.51%-33.00%
5300564Zhubo Design9.72-1.51-13.45%19.77M199.18M1.58B1.10B162.88M113.20M+8.00%+16.69%+22.88%-2.70%+13.15%-19.80%-25.00%
6300157NEW JCM GROUP2.43-0.37-13.21%88.95M226.56M1.76B1.69B725.59M697.40M+25.91%+24.62%+35.00%+5.65%-14.13%-29.15%-29.97%
7300599Guangdong Xiongsu Technology Group5.38-0.81-13.09%26.03M146.97M1.93B1.14B358.13M212.19M-0.74%+7.82%+12.32%-10.18%-2.42%-33.12%-31.23%
8301227Harbin Sayyas Windows14.89-2.12-12.46%4.02M60.92M1.41B523.76M94.80M35.18M-13.88%-15.35%-13.38%-35.64%-40.76%-51.35%-43.99%
9300046Tech Semiconductors17.86-2.47-12.15%49.41M955.31M4.22B4.22B236.53M236.53M-12.62%-8.41%-9.57%+67.54%+54.90%+6.31%+12.26%
10301151Shanghai Karon Eco-Valve Manufacturing17.09-2.06-10.76%28.39M501.56M2.91B932.56M170.37M54.57M+19.26%+22.07%+24.65%+8.58%+21.55%+0.47%-14.85%
11300269Shenzhen Liantronics3.64-0.36-9.00%193.89M789.52M2.00B1.91B549.11M525.66M+32.36%+47.37%+58.26%+0.28%-19.82%+2.25%-34.06%
12300027Huayi Brothers Media Corporation2.06-0.17-7.62%244.98M510.82M5.72B4.98B2.77B2.42B+18.39%+24.10%+27.95%+7.29%0.00%-35.63%-23.13%
13300042Netac Technology19.70-1.60-7.51%22.54M453.50M3.95B3.95B200.40M200.40M+15.95%+12.25%+10.55%-14.53%-34.03%-45.16%-43.71%
14300280Fujian Zitian Media Technology14.58-1.17-7.43%20.68M311.57M2.36B2.34B162.07M160.47M-10.55%-13.32%-7.02%-26.59%-59.65%-60.01%-65.88%
15300824Shenzhen Crastal Technology7.22-0.56-7.20%10.09M73.80M2.36B2.28B326.34M316.05M-6.36%-8.95%+3.14%-20.66%+6.64%-28.87%-18.24%
16300139Beijing Xiaocheng Technology Stock12.44-0.94-7.03%48.09M620.95M3.41B2.91B274.00M233.65M-7.51%-11.14%-5.11%-11.02%+66.98%+24.28%+22.32%
17300875Tianjin Jieqiang Equipments21.78-1.62-6.92%10.88M238.27M2.17B1.44B99.83M65.94M+13.67%+0.41%+20.93%-13.09%+1.16%-39.73%-25.39%
18300865Chengdu Dahongli Machinery14.41-1.05-6.79%5.41M79.55M1.38B970.10M95.68M67.32M+0.21%-4.57%-13.09%-18.45%+7.90%-29.69%-35.66%
19301167Anhui Provincial Architectural Design and Research Institute11.56-0.83-6.70%8.81M103.60M1.29B822.12M112.00M71.12M+2.85%+3.03%+8.75%-11.58%-0.89%-36.53%-30.80%
20300960Shenzhen Tongye Technology19.39-1.36-6.55%7.50M149.28M1.99B1.80B102.66M92.97M+0.57%-4.25%-11.18%+16.25%+39.70%-10.40%-10.15%
21300923Yeal Electric19.82-1.35-6.38%5.94M120.94M1.56B1.52B78.60M76.47M+2.43%-5.84%+0.10%+16.23%+27.27%-20.98%-17.67%
22301608Shenzhen Boshijie Technology55.80-3.78-6.34%5.35M309.04M4.97B943.57M88.99M16.91M-7.02%-33.01%+25.39%+25.39%+25.39%+25.39%+25.39%
23300322Huizhou Speed Wireless Technology11.15-0.75-6.30%128.19M1.48B5.19B4.95B465.75M443.54M+17.37%+11.39%+25.99%+24.16%+30.11%+42.77%-0.09%
24300779Qingdao Huicheng Environmental Technology Group36.55-2.38-6.11%7.88M290.97M7.13B5.42B194.96M148.38M-13.08%-17.25%-13.70%-28.95%+35.42%-6.09%-0.74%
25300967Ningxia Xiaoming Agriculture&Animal Husbandry9.69-0.63-6.10%6.71M66.49M1.84B1.21B189.50M124.83M-3.96%-9.27%-16.32%-27.58%+9.62%-39.78%-32.14%
26300671Fine Made Microelectronics Group28.00-1.80-6.04%10.21M294.43M6.10B6.08B217.72M217.02M-4.57%-12.64%-18.32%+23.89%+17.99%-28.68%-13.39%
27300917Shenzhen SDG Service32.82-2.08-5.96%15.05M502.88M5.55B5.55B169.00M169.00M-10.03%+2.95%+3.01%-35.29%+42.51%+4.22%+30.76%
28301216Wankai New Materials10.28-0.65-5.95%6.96M72.03M5.30B2.93B515.09M284.70M-8.62%-10.30%-12.59%-12.82%-13.48%-34.98%-26.47%
29300624Wondershare Technology Group42.50-2.65-5.87%11.39M491.99M8.22B7.28B193.34M171.23M-3.41%-9.88%-12.82%-26.43%-42.15%-38.85%-37.10%
30301024Shanghai HYP-ARCH Architectural Design Consultant21.57-1.32-5.77%4.20M92.13M1.37B382.60M63.59M17.74M-4.98%-5.39%+9.05%-1.06%+11.76%-29.72%-28.81%
31300921NOVA Technology Corporation19.16-1.16-5.71%9.28M182.18M2.53B1.52B131.86M79.42M+5.80%+11.07%+13.51%+8.24%+4.52%-26.60%-21.42%
32300399Jiangxi Tianli Technology, INC.11.11-0.66-5.61%41.42M483.69M2.20B2.20B197.60M197.58M+7.14%+8.50%+29.04%+20.24%+14.07%-28.28%-19.49%
33300189Hainan Shennong Seed Industry Technology2.13-0.12-5.33%55.89M121.28M2.18B1.89B1.02B886.25M-8.19%+9.79%+9.79%-6.17%-26.04%-49.04%-35.26%
34300211Jiangsu Yitong High-tech7.00-0.39-5.28%61.23M474.32M2.13B2.09B303.93M298.48M+37.25%+34.62%+42.57%+13.82%+8.02%-24.49%-30.76%
35300022Gifore Agricultural Science & Technology Service3.60-0.20-5.26%14.38M52.22M1.79B1.15B497.24M319.67M-2.70%-3.49%+2.27%-10.45%-6.49%-28.29%-26.98%
36300165Jiangsu Skyray Instrument2.88-0.16-5.26%88.85M259.53M1.43B1.15B495.51M400.21M+16.60%+16.13%+29.15%-10.56%-27.27%-55.28%-56.82%
37300040Harbin Jiuzhou Group5.33-0.29-5.16%46.15M249.29M3.13B2.46B587.75M460.71M+0.19%+7.68%+8.78%-2.39%+31.27%-10.87%-3.62%
38300552VanJee Technology29.04-1.57-5.13%11.49M339.91M6.19B3.76B213.13M129.46M-1.73%-10.01%-11.11%+7.84%+60.09%+44.19%-1.89%
39301049Anhui Chaoyue Environmental Protection Technology19.18-1.02-5.05%3.01M58.68M1.81B492.62M94.25M25.68M-4.34%-10.46%+2.02%-21.84%+37.99%-19.04%-17.18%
40300930Hang zhou Yitong New Materials20.89-1.11-5.05%5.20M112.98M2.09B984.44M100.00M47.13M-2.34%-7.07%-7.93%+11.41%+31.55%-14.73%-12.30%
41301221Wuhan Kotei Informatics34.03-1.80-5.02%4.12M140.70M3.15B1.49B92.62M43.65M-1.56%-11.82%-7.78%-6.18%-12.83%-44.26%-41.53%
42300977Shenzhen Ridge Technology15.19-0.80-5.00%6.89M106.52M2.31B589.29M152.23M38.79M-8.77%-8.88%-2.88%-11.58%+13.53%-23.09%-17.76%
43301079Shaoyang Victor Hydraulics15.80-0.83-4.99%19.34M327.57M1.74B902.93M109.94M57.15M-1.31%-7.17%+36.80%+35.04%+44.69%-11.58%-8.62%
44300204Staidson7.25-0.37-4.86%25.64M187.28M3.46B3.42B477.77M471.64M+4.62%-1.49%+24.36%+13.46%+3.72%-26.77%-28.64%
45300177Guangzhou Hi-Target Navigation Tech6.73-0.34-4.81%41.41M284.84M5.01B4.08B744.17M606.27M+0.15%-7.93%+7.68%+2.12%+40.79%-1.75%-6.40%
46300013Henan Xinning Modern Logistics2.18-0.11-4.80%22.08M49.43M973.78M973.78M446.69M446.69M+4.81%+25.29%+32.12%+13.54%-11.74%-46.83%-42.33%
47300287Beijing Philisense Technology2.40-0.12-4.76%84.86M208.39M3.44B3.10B1.44B1.29B+0.84%-9.09%+35.59%-4.38%-20.79%-44.95%-40.30%
48300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang11.03-0.55-4.75%20.00M227.62M2.74B2.60B248.24M235.45M-2.48%-11.41%-19.66%+5.45%+13.59%-46.48%-25.07%
49300080Henan Yicheng New Energy3.05-0.15-4.69%46.39M142.03M5.71B3.95B1.87B1.30B+7.39%+5.90%+10.51%-19.53%-26.51%-42.23%-36.98%
50300098Gosuncn Technology Group4.08-0.20-4.67%114.78M475.40M7.09B6.29B1.74B1.54B-0.49%-6.85%-3.32%+26.71%+24.01%+8.51%+0.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301053Yoantion Industrial Inc.,
19.52-4.20-17.71%8.50M170.68M1.60B454.13M81.75M23.26M-15.13%-10.95%-9.50%-5.38%+4.39%-19.97%-29.73%
2300147Xiangxue Pharmaceutical
8.85-1.70-16.11%220.87M2.12B5.85B5.82B661.28M657.39M+0.11%+55.26%+160.29%+136.63%+134.13%+67.61%+71.84%
3301016Nanjing Railway New Technology
22.11-3.89-14.96%21.81M519.10M3.45B1.59B156.00M71.76M+16.68%+7.85%-9.61%+53.13%+112.13%+16.42%+32.27%
4301188Shandong Linuo Technical Glass
11.92-1.86-13.50%17.79M218.51M2.77B1.80B232.45M150.80M-11.70%-6.95%-3.09%-32.58%-26.47%-13.51%-33.00%
5300564Zhubo Design
9.72-1.51-13.45%19.77M199.18M1.58B1.10B162.88M113.20M+8.00%+16.69%+22.88%-2.70%+13.15%-19.80%-25.00%
6300157NEW JCM GROUP
2.43-0.37-13.21%88.95M226.56M1.76B1.69B725.59M697.40M+25.91%+24.62%+35.00%+5.65%-14.13%-29.15%-29.97%
7300599Guangdong Xiongsu Technology Group
5.38-0.81-13.09%26.03M146.97M1.93B1.14B358.13M212.19M-0.74%+7.82%+12.32%-10.18%-2.42%-33.12%-31.23%
8301227Harbin Sayyas Windows
14.89-2.12-12.46%4.02M60.92M1.41B523.76M94.80M35.18M-13.88%-15.35%-13.38%-35.64%-40.76%-51.35%-43.99%
9300046Tech Semiconductors
17.86-2.47-12.15%49.41M955.31M4.22B4.22B236.53M236.53M-12.62%-8.41%-9.57%+67.54%+54.90%+6.31%+12.26%
10301151Shanghai Karon Eco-Valve Manufacturing
17.09-2.06-10.76%28.39M501.56M2.91B932.56M170.37M54.57M+19.26%+22.07%+24.65%+8.58%+21.55%+0.47%-14.85%
11300269Shenzhen Liantronics
3.64-0.36-9.00%193.89M789.52M2.00B1.91B549.11M525.66M+32.36%+47.37%+58.26%+0.28%-19.82%+2.25%-34.06%
12300027Huayi Brothers Media Corporation
2.06-0.17-7.62%244.98M510.82M5.72B4.98B2.77B2.42B+18.39%+24.10%+27.95%+7.29%0.00%-35.63%-23.13%
13300042Netac Technology
19.70-1.60-7.51%22.54M453.50M3.95B3.95B200.40M200.40M+15.95%+12.25%+10.55%-14.53%-34.03%-45.16%-43.71%
14300280Fujian Zitian Media Technology
14.58-1.17-7.43%20.68M311.57M2.36B2.34B162.07M160.47M-10.55%-13.32%-7.02%-26.59%-59.65%-60.01%-65.88%
15300824Shenzhen Crastal Technology
7.22-0.56-7.20%10.09M73.80M2.36B2.28B326.34M316.05M-6.36%-8.95%+3.14%-20.66%+6.64%-28.87%-18.24%
16300139Beijing Xiaocheng Technology Stock
12.44-0.94-7.03%48.09M620.95M3.41B2.91B274.00M233.65M-7.51%-11.14%-5.11%-11.02%+66.98%+24.28%+22.32%
17300875Tianjin Jieqiang Equipments
21.78-1.62-6.92%10.88M238.27M2.17B1.44B99.83M65.94M+13.67%+0.41%+20.93%-13.09%+1.16%-39.73%-25.39%
18300865Chengdu Dahongli Machinery
14.41-1.05-6.79%5.41M79.55M1.38B970.10M95.68M67.32M+0.21%-4.57%-13.09%-18.45%+7.90%-29.69%-35.66%
19301167Anhui Provincial Architectural Design and Research Institute
11.56-0.83-6.70%8.81M103.60M1.29B822.12M112.00M71.12M+2.85%+3.03%+8.75%-11.58%-0.89%-36.53%-30.80%
20300960Shenzhen Tongye Technology
19.39-1.36-6.55%7.50M149.28M1.99B1.80B102.66M92.97M+0.57%-4.25%-11.18%+16.25%+39.70%-10.40%-10.15%
21300923Yeal Electric
19.82-1.35-6.38%5.94M120.94M1.56B1.52B78.60M76.47M+2.43%-5.84%+0.10%+16.23%+27.27%-20.98%-17.67%
22301608Shenzhen Boshijie Technology
55.80-3.78-6.34%5.35M309.04M4.97B943.57M88.99M16.91M-7.02%-33.01%+25.39%+25.39%+25.39%+25.39%+25.39%
23300322Huizhou Speed Wireless Technology
11.15-0.75-6.30%128.19M1.48B5.19B4.95B465.75M443.54M+17.37%+11.39%+25.99%+24.16%+30.11%+42.77%-0.09%
24300779Qingdao Huicheng Environmental Technology Group
36.55-2.38-6.11%7.88M290.97M7.13B5.42B194.96M148.38M-13.08%-17.25%-13.70%-28.95%+35.42%-6.09%-0.74%
25300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.69-0.63-6.10%6.71M66.49M1.84B1.21B189.50M124.83M-3.96%-9.27%-16.32%-27.58%+9.62%-39.78%-32.14%
26300671Fine Made Microelectronics Group
28.00-1.80-6.04%10.21M294.43M6.10B6.08B217.72M217.02M-4.57%-12.64%-18.32%+23.89%+17.99%-28.68%-13.39%
27300917Shenzhen SDG Service
32.82-2.08-5.96%15.05M502.88M5.55B5.55B169.00M169.00M-10.03%+2.95%+3.01%-35.29%+42.51%+4.22%+30.76%
28301216Wankai New Materials
10.28-0.65-5.95%6.96M72.03M5.30B2.93B515.09M284.70M-8.62%-10.30%-12.59%-12.82%-13.48%-34.98%-26.47%
29300624Wondershare Technology Group
42.50-2.65-5.87%11.39M491.99M8.22B7.28B193.34M171.23M-3.41%-9.88%-12.82%-26.43%-42.15%-38.85%-37.10%
30301024Shanghai HYP-ARCH Architectural Design Consultant
21.57-1.32-5.77%4.20M92.13M1.37B382.60M63.59M17.74M-4.98%-5.39%+9.05%-1.06%+11.76%-29.72%-28.81%
31300921NOVA Technology Corporation
19.16-1.16-5.71%9.28M182.18M2.53B1.52B131.86M79.42M+5.80%+11.07%+13.51%+8.24%+4.52%-26.60%-21.42%
32300399Jiangxi Tianli Technology, INC.
11.11-0.66-5.61%41.42M483.69M2.20B2.20B197.60M197.58M+7.14%+8.50%+29.04%+20.24%+14.07%-28.28%-19.49%
33300189Hainan Shennong Seed Industry Technology
2.13-0.12-5.33%55.89M121.28M2.18B1.89B1.02B886.25M-8.19%+9.79%+9.79%-6.17%-26.04%-49.04%-35.26%
34300211Jiangsu Yitong High-tech
7.00-0.39-5.28%61.23M474.32M2.13B2.09B303.93M298.48M+37.25%+34.62%+42.57%+13.82%+8.02%-24.49%-30.76%
35300022Gifore Agricultural Science & Technology Service
3.60-0.20-5.26%14.38M52.22M1.79B1.15B497.24M319.67M-2.70%-3.49%+2.27%-10.45%-6.49%-28.29%-26.98%
36300165Jiangsu Skyray Instrument
2.88-0.16-5.26%88.85M259.53M1.43B1.15B495.51M400.21M+16.60%+16.13%+29.15%-10.56%-27.27%-55.28%-56.82%
37300040Harbin Jiuzhou Group
5.33-0.29-5.16%46.15M249.29M3.13B2.46B587.75M460.71M+0.19%+7.68%+8.78%-2.39%+31.27%-10.87%-3.62%
38300552VanJee Technology
29.04-1.57-5.13%11.49M339.91M6.19B3.76B213.13M129.46M-1.73%-10.01%-11.11%+7.84%+60.09%+44.19%-1.89%
39301049Anhui Chaoyue Environmental Protection Technology
19.18-1.02-5.05%3.01M58.68M1.81B492.62M94.25M25.68M-4.34%-10.46%+2.02%-21.84%+37.99%-19.04%-17.18%
40300930Hang zhou Yitong New Materials
20.89-1.11-5.05%5.20M112.98M2.09B984.44M100.00M47.13M-2.34%-7.07%-7.93%+11.41%+31.55%-14.73%-12.30%
41301221Wuhan Kotei Informatics
34.03-1.80-5.02%4.12M140.70M3.15B1.49B92.62M43.65M-1.56%-11.82%-7.78%-6.18%-12.83%-44.26%-41.53%
42300977Shenzhen Ridge Technology
15.19-0.80-5.00%6.89M106.52M2.31B589.29M152.23M38.79M-8.77%-8.88%-2.88%-11.58%+13.53%-23.09%-17.76%
43301079Shaoyang Victor Hydraulics
15.80-0.83-4.99%19.34M327.57M1.74B902.93M109.94M57.15M-1.31%-7.17%+36.80%+35.04%+44.69%-11.58%-8.62%
44300204Staidson
7.25-0.37-4.86%25.64M187.28M3.46B3.42B477.77M471.64M+4.62%-1.49%+24.36%+13.46%+3.72%-26.77%-28.64%
45300177Guangzhou Hi-Target Navigation Tech
6.73-0.34-4.81%41.41M284.84M5.01B4.08B744.17M606.27M+0.15%-7.93%+7.68%+2.12%+40.79%-1.75%-6.40%
46300013Henan Xinning Modern Logistics
2.18-0.11-4.80%22.08M49.43M973.78M973.78M446.69M446.69M+4.81%+25.29%+32.12%+13.54%-11.74%-46.83%-42.33%
47300287Beijing Philisense Technology
2.40-0.12-4.76%84.86M208.39M3.44B3.10B1.44B1.29B+0.84%-9.09%+35.59%-4.38%-20.79%-44.95%-40.30%
48300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
11.03-0.55-4.75%20.00M227.62M2.74B2.60B248.24M235.45M-2.48%-11.41%-19.66%+5.45%+13.59%-46.48%-25.07%
49300080Henan Yicheng New Energy
3.05-0.15-4.69%46.39M142.03M5.71B3.95B1.87B1.30B+7.39%+5.90%+10.51%-19.53%-26.51%-42.23%-36.98%
50300098Gosuncn Technology Group
4.08-0.20-4.67%114.78M475.40M7.09B6.29B1.74B1.54B-0.49%-6.85%-3.32%+26.71%+24.01%+8.51%+0.49%