OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300598ArcherMind Technology(Nanjing)Co.,61.38-7.42-10.78%54.26M3.63B13.32B13.31B216.98M216.92M+5.99%+77.86%+103.51%+110.35%+115.45%+57.86%+86.36%
2300047Shenzhen Tianyuan Dic Information Technology15.19-1.82-10.70%203.60M3.34B9.69B8.35B637.74M549.72M+5.63%+70.10%+74.60%+132.62%+118.72%+76.94%+73.90%
3300863Ningbo KBE Electrical Technology50.44-5.99-10.61%12.25M683.60M6.28B6.00B124.43M119.00M-11.31%+17.47%+27.25%+44.61%+87.86%+44.23%+42.54%
4300925Shenzhen Farben Information Technology26.66-3.10-10.42%114.31M3.29B11.43B8.81B428.71M330.58M+1.95%+45.76%+156.35%+159.34%+209.96%+101.65%+128.43%
5301032Zhejiang Xinchai11.15-1.24-10.01%38.03M431.38M2.69B1.77B241.13M158.65M+16.02%+66.92%+72.60%+68.43%+59.97%+18.74%+10.40%
6301178Guangdong TianYiMa Information Industry28.80-3.11-9.75%12.54M377.54M1.94B1.26B67.24M43.60M-9.43%+36.30%+45.45%+34.14%+57.28%-17.93%-10.92%
7300380Shanghai Amarsoft Information & Technology37.00-3.96-9.67%27.14M1.09B5.12B4.71B138.44M127.37M-6.52%+72.01%+121.03%+135.37%+157.66%+44.53%+74.45%
8300493Shanghai Fortune Techgroup16.93-1.71-9.17%121.11M2.22B8.68B8.48B512.58M500.99M+15.25%+83.62%+99.18%+129.87%+162.68%+111.23%+100.00%
9301288Qingyan Environmental Technology18.20-1.79-8.95%12.21M226.69M1.97B857.09M108.01M47.09M+0.39%+37.88%+29.91%+64.11%+34.80%-12.93%-3.61%
10301236iSoftStone Information Technology63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
11300961Hynar Water Group10.73-1.03-8.76%31.38M349.48M1.90B1.70B177.28M158.75M+14.03%+53.72%+55.96%+40.45%+23.19%+1.80%-4.45%
12300348Shenzhen Sunline Tech14.08-1.32-8.57%144.19M2.21B11.34B8.81B805.06M625.71M+1.51%+70.05%+88.74%+83.33%+98.59%+45.76%+36.70%
13301058COFCO Technology & Industry12.53-1.17-8.54%62.01M788.56M6.42B6.42B512.27M512.27M+10.40%+46.89%+63.36%+33.44%+30.52%-1.34%+16.23%
14301611Suzhou Kematek, Inc.62.60-5.82-8.51%25.72M1.70B27.29B3.53B436.00M56.40M+25.23%+115.12%+113.14%+682.50%+682.50%+682.50%+682.50%
15300929Anhui Huaqi Environmental Protection & Technology8.76-0.78-8.18%24.20M219.35M1.16B1.08B132.13M123.14M-3.84%+22.52%+25.50%+21.67%+9.23%-24.61%-27.90%
16300197CECEP TechandEcology&Environment1.91-0.16-7.73%215.04M422.94M5.66B5.66B2.97B2.97B-15.86%+30.82%+46.92%+37.41%+8.52%-18.03%-7.73%
17300623Jiangsu Jiejie Microelectronics35.00-2.80-7.41%149.06M5.63B25.72B23.46B734.87M670.24M+15.74%+100.00%+93.80%+93.58%+125.34%+103.23%+121.35%
18301320Qingdao Richmat Intelligence Technology Inc.16.75-1.25-6.94%14.96M257.91M3.04B1.13B181.20M67.70M-8.27%+29.24%+28.25%+17.96%+17.79%-14.41%-8.82%
19301153Beijing CTJ Information Technology33.00-2.40-6.78%18.15M632.82M11.55B6.79B349.92M205.87M-12.84%+43.48%+64.92%+43.98%+3.61%+4.37%-23.13%
20300333Sinosun Technology10.70-0.76-6.63%77.16M871.52M3.60B3.58B336.00M334.78M-4.72%+59.23%+89.72%+119.26%+142.63%+56.20%+44.99%
21300212Beijing E-Hualu Information Technology27.20-1.90-6.53%62.98M1.78B19.58B18.99B719.89M698.03M-7.48%+71.18%+91.41%+57.68%+25.40%-15.95%-13.51%
22300460Guangdong Faith Long Crystal Technology14.47-1.01-6.52%54.54M845.16M4.06B4.06B280.80M280.80M-2.43%+49.79%+40.90%+73.29%+77.98%+20.68%+18.03%
23300536Wuhan Nusun Landscape5.40-0.37-6.41%18.22M99.96M1.58B1.58B293.29M293.25M-20.00%+5.88%-2.53%-30.77%-67.07%-63.32%-76.11%
24300266Xingyuan Environment Technology2.19-0.15-6.41%84.58M194.59M3.40B3.40B1.55B1.55B-10.98%+44.08%+61.03%+67.18%+23.73%-33.64%-18.89%
25301169Beijing Dataway Horizon42.55-2.87-6.32%6.39M283.80M3.07B1.20B72.24M28.12M-25.97%+33.97%+50.89%+33.55%+24.34%-26.61%-19.23%
26300626Huarui Electrical Appliance10.03-0.67-6.26%16.14M164.99M1.81B1.78B180.00M177.94M-8.74%+22.77%+34.22%+32.27%+53.76%+5.77%-7.41%
27300134Anhui Tatfook Technology13.15-0.85-6.07%66.84M916.43M10.09B9.37B767.50M712.42M-10.48%+48.92%+78.43%+97.74%+73.71%+24.06%+27.42%
28300687Guangzhou Sie Consulting18.72-1.19-5.98%20.80M406.86M7.68B6.09B410.12M325.38M-15.45%+36.74%+49.28%+41.50%+15.76%-23.78%-13.62%
29300377Shenzhen Ysstech Info-Tech12.12-0.77-5.97%154.85M1.99B9.10B7.79B751.08M642.59M-9.55%+76.16%+103.02%+139.53%+116.04%+43.60%+56.99%
30301208ChinaEtek Service & Technology41.00-2.53-5.81%13.01M557.48M4.92B1.78B120.00M43.37M-13.72%+46.59%+54.31%+60.47%+70.18%+19.80%+27.30%
31300689Shenzhen Chengtian Weiye Technology21.91-1.35-5.80%7.54M168.00M2.53B2.22B115.60M101.18M+4.58%+51.10%+52.58%+60.63%+74.74%+6.78%+13.36%
32300425Cscec Scimee Sci.&Tech.5.56-0.34-5.76%117.76M680.86M3.79B3.77B681.68M678.09M+4.51%+29.30%+43.67%+35.60%+23.54%+15.82%+20.07%
33301300Fujian Yuanxiang New Materials26.36-1.61-5.76%2.98M80.01M1.70B810.09M64.54M30.73M-7.61%+22.21%+22.83%-6.49%+24.15%-12.66%-15.63%
34300957Yunnan Botanee Bio-Technology Group51.99-3.17-5.75%9.84M512.32M22.02B22.02B423.60M423.60M-26.05%+23.64%+26.19%+10.27%-5.99%-45.35%-23.06%
35300662Beijing Career International18.81-1.12-5.62%11.71M225.79M3.70B3.69B196.81M196.28M-28.86%+32.84%+37.90%+19.96%-1.10%-41.24%-31.70%
36301078Kidswant Children Products9.27-0.55-5.60%76.44M727.21M10.81B6.48B1.17B699.31M-17.08%+47.14%+77.92%+74.57%+55.00%-2.53%+13.87%
37300663Client Service International, Inc.25.45-1.50-5.57%204.11M5.61B11.76B10.56B462.19M414.86M+22.71%+98.36%+145.66%+159.69%+157.33%+82.83%+79.99%
38300458Allwinner Technology35.88-2.11-5.55%91.72M3.43B22.72B18.58B633.32M517.75M+5.28%+72.00%+74.09%+35.35%+98.34%+54.52%+59.18%
39300555Lootom Telcovideo Network(Wuxi)7.15-0.42-5.55%4.12M30.56M1.43B1.41B200.00M197.82M-3.25%+14.22%+18.57%+30.95%+5.30%+5.93%-3.77%
40300167Shenzhen Dvision1.71-0.10-5.52%24.44M43.01M616.54M605.10M360.55M353.86M-19.34%+7.55%-3.93%-4.47%-18.57%-42.42%-42.81%
41300608SI-TECH Information Technology13.25-0.77-5.49%30.85M427.45M4.39B3.64B331.21M275.09M-16.35%+33.97%+42.93%+52.47%+22.01%+32.90%-21.78%
42300649Hangzhou Landscape Architecture Design Institute11.23-0.65-5.47%8.43M96.96M1.49B1.19B132.42M106.12M-11.51%+22.33%+27.04%+11.08%+12.30%-44.73%-32.71%
43301221Wuhan Kotei Informatics46.77-2.68-5.42%7.24M351.40M4.33B2.04B92.62M43.65M-23.43%+20.17%+49.90%+17.57%+28.70%-19.87%-19.64%
44300671Fine Made Microelectronics Group42.15-2.40-5.39%20.64M916.07M9.18B9.15B217.72M216.97M-2.54%+62.49%+61.31%+41.68%+98.26%+25.45%+30.37%
45300036Beijing SuperMap Software18.81-1.07-5.38%56.78M1.11B9.27B8.22B492.77M437.23M-12.39%+36.90%+41.11%+38.82%+15.83%-6.14%-9.57%
46300368Hebei Huijin Group3.89-0.22-5.35%35.43M142.45M2.06B2.06B528.94M528.94M-9.74%+46.24%+47.91%+67.67%-22.36%-50.38%-42.96%
47300832ShenZhen New Industries Biomedical Engineering70.60-3.98-5.34%5.96M428.92M55.47B48.02B785.72M680.21M-19.59%+4.56%+4.98%+15.89%+8.87%+12.96%-8.55%
48300013Henan Xinning Modern Logistics2.67-0.15-5.32%17.95M48.79M1.19B1.19B446.69M446.23M-8.25%+11.72%+4.71%+56.14%+1.91%-30.83%-29.37%
49300106Xinjiang Western Animal Husbandry10.35-0.58-5.31%55.60M598.94M2.19B2.19B211.33M211.33M+3.50%+57.06%+55.17%+75.72%+62.48%+5.72%+8.04%
50300531Urovo Technology16.79-0.94-5.30%33.22M582.33M5.51B5.29B327.90M315.12M-6.98%+48.06%+47.93%+69.42%+70.43%+16.99%+9.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300598ArcherMind Technology(Nanjing)Co.,
61.38-7.42-10.78%54.26M3.63B13.32B13.31B216.98M216.92M+5.99%+77.86%+103.51%+110.35%+115.45%+57.86%+86.36%
2300047Shenzhen Tianyuan Dic Information Technology
15.19-1.82-10.70%203.60M3.34B9.69B8.35B637.74M549.72M+5.63%+70.10%+74.60%+132.62%+118.72%+76.94%+73.90%
3300863Ningbo KBE Electrical Technology
50.44-5.99-10.61%12.25M683.60M6.28B6.00B124.43M119.00M-11.31%+17.47%+27.25%+44.61%+87.86%+44.23%+42.54%
4300925Shenzhen Farben Information Technology
26.66-3.10-10.42%114.31M3.29B11.43B8.81B428.71M330.58M+1.95%+45.76%+156.35%+159.34%+209.96%+101.65%+128.43%
5301032Zhejiang Xinchai
11.15-1.24-10.01%38.03M431.38M2.69B1.77B241.13M158.65M+16.02%+66.92%+72.60%+68.43%+59.97%+18.74%+10.40%
6301178Guangdong TianYiMa Information Industry
28.80-3.11-9.75%12.54M377.54M1.94B1.26B67.24M43.60M-9.43%+36.30%+45.45%+34.14%+57.28%-17.93%-10.92%
7300380Shanghai Amarsoft Information & Technology
37.00-3.96-9.67%27.14M1.09B5.12B4.71B138.44M127.37M-6.52%+72.01%+121.03%+135.37%+157.66%+44.53%+74.45%
8300493Shanghai Fortune Techgroup
16.93-1.71-9.17%121.11M2.22B8.68B8.48B512.58M500.99M+15.25%+83.62%+99.18%+129.87%+162.68%+111.23%+100.00%
9301288Qingyan Environmental Technology
18.20-1.79-8.95%12.21M226.69M1.97B857.09M108.01M47.09M+0.39%+37.88%+29.91%+64.11%+34.80%-12.93%-3.61%
10301236iSoftStone Information Technology
63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
11300961Hynar Water Group
10.73-1.03-8.76%31.38M349.48M1.90B1.70B177.28M158.75M+14.03%+53.72%+55.96%+40.45%+23.19%+1.80%-4.45%
12300348Shenzhen Sunline Tech
14.08-1.32-8.57%144.19M2.21B11.34B8.81B805.06M625.71M+1.51%+70.05%+88.74%+83.33%+98.59%+45.76%+36.70%
13301058COFCO Technology & Industry
12.53-1.17-8.54%62.01M788.56M6.42B6.42B512.27M512.27M+10.40%+46.89%+63.36%+33.44%+30.52%-1.34%+16.23%
14301611Suzhou Kematek, Inc.
62.60-5.82-8.51%25.72M1.70B27.29B3.53B436.00M56.40M+25.23%+115.12%+113.14%+682.50%+682.50%+682.50%+682.50%
15300929Anhui Huaqi Environmental Protection & Technology
8.76-0.78-8.18%24.20M219.35M1.16B1.08B132.13M123.14M-3.84%+22.52%+25.50%+21.67%+9.23%-24.61%-27.90%
16300197CECEP TechandEcology&Environment
1.91-0.16-7.73%215.04M422.94M5.66B5.66B2.97B2.97B-15.86%+30.82%+46.92%+37.41%+8.52%-18.03%-7.73%
17300623Jiangsu Jiejie Microelectronics
35.00-2.80-7.41%149.06M5.63B25.72B23.46B734.87M670.24M+15.74%+100.00%+93.80%+93.58%+125.34%+103.23%+121.35%
18301320Qingdao Richmat Intelligence Technology Inc.
16.75-1.25-6.94%14.96M257.91M3.04B1.13B181.20M67.70M-8.27%+29.24%+28.25%+17.96%+17.79%-14.41%-8.82%
19301153Beijing CTJ Information Technology
33.00-2.40-6.78%18.15M632.82M11.55B6.79B349.92M205.87M-12.84%+43.48%+64.92%+43.98%+3.61%+4.37%-23.13%
20300333Sinosun Technology
10.70-0.76-6.63%77.16M871.52M3.60B3.58B336.00M334.78M-4.72%+59.23%+89.72%+119.26%+142.63%+56.20%+44.99%
21300212Beijing E-Hualu Information Technology
27.20-1.90-6.53%62.98M1.78B19.58B18.99B719.89M698.03M-7.48%+71.18%+91.41%+57.68%+25.40%-15.95%-13.51%
22300460Guangdong Faith Long Crystal Technology
14.47-1.01-6.52%54.54M845.16M4.06B4.06B280.80M280.80M-2.43%+49.79%+40.90%+73.29%+77.98%+20.68%+18.03%
23300536Wuhan Nusun Landscape
5.40-0.37-6.41%18.22M99.96M1.58B1.58B293.29M293.25M-20.00%+5.88%-2.53%-30.77%-67.07%-63.32%-76.11%
24300266Xingyuan Environment Technology
2.19-0.15-6.41%84.58M194.59M3.40B3.40B1.55B1.55B-10.98%+44.08%+61.03%+67.18%+23.73%-33.64%-18.89%
25301169Beijing Dataway Horizon
42.55-2.87-6.32%6.39M283.80M3.07B1.20B72.24M28.12M-25.97%+33.97%+50.89%+33.55%+24.34%-26.61%-19.23%
26300626Huarui Electrical Appliance
10.03-0.67-6.26%16.14M164.99M1.81B1.78B180.00M177.94M-8.74%+22.77%+34.22%+32.27%+53.76%+5.77%-7.41%
27300134Anhui Tatfook Technology
13.15-0.85-6.07%66.84M916.43M10.09B9.37B767.50M712.42M-10.48%+48.92%+78.43%+97.74%+73.71%+24.06%+27.42%
28300687Guangzhou Sie Consulting
18.72-1.19-5.98%20.80M406.86M7.68B6.09B410.12M325.38M-15.45%+36.74%+49.28%+41.50%+15.76%-23.78%-13.62%
29300377Shenzhen Ysstech Info-Tech
12.12-0.77-5.97%154.85M1.99B9.10B7.79B751.08M642.59M-9.55%+76.16%+103.02%+139.53%+116.04%+43.60%+56.99%
30301208ChinaEtek Service & Technology
41.00-2.53-5.81%13.01M557.48M4.92B1.78B120.00M43.37M-13.72%+46.59%+54.31%+60.47%+70.18%+19.80%+27.30%
31300689Shenzhen Chengtian Weiye Technology
21.91-1.35-5.80%7.54M168.00M2.53B2.22B115.60M101.18M+4.58%+51.10%+52.58%+60.63%+74.74%+6.78%+13.36%
32300425Cscec Scimee Sci.&Tech.
5.56-0.34-5.76%117.76M680.86M3.79B3.77B681.68M678.09M+4.51%+29.30%+43.67%+35.60%+23.54%+15.82%+20.07%
33301300Fujian Yuanxiang New Materials
26.36-1.61-5.76%2.98M80.01M1.70B810.09M64.54M30.73M-7.61%+22.21%+22.83%-6.49%+24.15%-12.66%-15.63%
34300957Yunnan Botanee Bio-Technology Group
51.99-3.17-5.75%9.84M512.32M22.02B22.02B423.60M423.60M-26.05%+23.64%+26.19%+10.27%-5.99%-45.35%-23.06%
35300662Beijing Career International
18.81-1.12-5.62%11.71M225.79M3.70B3.69B196.81M196.28M-28.86%+32.84%+37.90%+19.96%-1.10%-41.24%-31.70%
36301078Kidswant Children Products
9.27-0.55-5.60%76.44M727.21M10.81B6.48B1.17B699.31M-17.08%+47.14%+77.92%+74.57%+55.00%-2.53%+13.87%
37300663Client Service International, Inc.
25.45-1.50-5.57%204.11M5.61B11.76B10.56B462.19M414.86M+22.71%+98.36%+145.66%+159.69%+157.33%+82.83%+79.99%
38300458Allwinner Technology
35.88-2.11-5.55%91.72M3.43B22.72B18.58B633.32M517.75M+5.28%+72.00%+74.09%+35.35%+98.34%+54.52%+59.18%
39300555Lootom Telcovideo Network(Wuxi)
7.15-0.42-5.55%4.12M30.56M1.43B1.41B200.00M197.82M-3.25%+14.22%+18.57%+30.95%+5.30%+5.93%-3.77%
40300167Shenzhen Dvision
1.71-0.10-5.52%24.44M43.01M616.54M605.10M360.55M353.86M-19.34%+7.55%-3.93%-4.47%-18.57%-42.42%-42.81%
41300608SI-TECH Information Technology
13.25-0.77-5.49%30.85M427.45M4.39B3.64B331.21M275.09M-16.35%+33.97%+42.93%+52.47%+22.01%+32.90%-21.78%
42300649Hangzhou Landscape Architecture Design Institute
11.23-0.65-5.47%8.43M96.96M1.49B1.19B132.42M106.12M-11.51%+22.33%+27.04%+11.08%+12.30%-44.73%-32.71%
43301221Wuhan Kotei Informatics
46.77-2.68-5.42%7.24M351.40M4.33B2.04B92.62M43.65M-23.43%+20.17%+49.90%+17.57%+28.70%-19.87%-19.64%
44300671Fine Made Microelectronics Group
42.15-2.40-5.39%20.64M916.07M9.18B9.15B217.72M216.97M-2.54%+62.49%+61.31%+41.68%+98.26%+25.45%+30.37%
45300036Beijing SuperMap Software
18.81-1.07-5.38%56.78M1.11B9.27B8.22B492.77M437.23M-12.39%+36.90%+41.11%+38.82%+15.83%-6.14%-9.57%
46300368Hebei Huijin Group
3.89-0.22-5.35%35.43M142.45M2.06B2.06B528.94M528.94M-9.74%+46.24%+47.91%+67.67%-22.36%-50.38%-42.96%
47300832ShenZhen New Industries Biomedical Engineering
70.60-3.98-5.34%5.96M428.92M55.47B48.02B785.72M680.21M-19.59%+4.56%+4.98%+15.89%+8.87%+12.96%-8.55%
48300013Henan Xinning Modern Logistics
2.67-0.15-5.32%17.95M48.79M1.19B1.19B446.69M446.23M-8.25%+11.72%+4.71%+56.14%+1.91%-30.83%-29.37%
49300106Xinjiang Western Animal Husbandry
10.35-0.58-5.31%55.60M598.94M2.19B2.19B211.33M211.33M+3.50%+57.06%+55.17%+75.72%+62.48%+5.72%+8.04%
50300531Urovo Technology
16.79-0.94-5.30%33.22M582.33M5.51B5.29B327.90M315.12M-6.98%+48.06%+47.93%+69.42%+70.43%+16.99%+9.87%