OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300290Bringspring Science & Technology20.00-5.00-20.00%0.000.0012.79B12.78B639.73M639.22M+19.05%+86.05%+115.75%+96.27%+175.48%+322.83%+228.41%
2301551Hebei Broadcasting Wireless Media70.00-11.00-13.58%0.000.0028.00B2.48B400.01M35.49M-13.57%+644.68%+644.68%+644.68%+644.68%+644.68%+644.68%
3300906Jiangxi Everbright Measurement And Control Technology20.05-2.24-10.05%0.000.001.60B1.44B80.00M71.69M-10.49%+5.75%+7.80%+2.30%+25.31%-21.00%-19.12%
4301522Zhonghang Shangda Superalloys72.00-7.85-9.83%0.000.0026.77B5.09B371.87M70.65M+946.51%+946.51%+946.51%+946.51%+946.51%+946.51%+946.51%
5301256Huarong Chemical8.53-0.72-7.78%0.000.004.09B1.16B480.00M136.20M+20.31%+38.70%+45.32%+43.36%+41.93%+1.19%+6.23%
6300997Huanlejia Food Group10.70-0.88-7.60%0.000.004.79B4.24B447.50M396.03M-12.08%+5.11%-1.83%-6.96%-22.66%-16.77%-21.59%
7300721Jiang Su Yida Chemical13.70-0.99-6.74%0.000.002.26B1.88B164.85M137.16M+4.58%+25.34%+26.73%-3.39%+53.76%-14.75%-7.62%
8301212Zhejiang Realsun Chemical19.23-1.30-6.33%0.000.002.08B519.21M108.00M27.00M-8.47%+8.89%+11.09%-4.14%+13.77%-37.63%-28.25%
9301517Shaanxi Huada Science Technology47.00-3.14-6.26%0.000.005.08B2.00B108.03M42.48M-10.39%+14.08%+11.24%-5.43%+14.97%+75.77%-15.72%
10300427Red Phase INC.9.08-0.59-6.10%0.000.004.07B3.93B448.41M433.16M+48.85%+101.78%+115.17%+106.36%+113.15%+30.09%+35.52%
11300588Xinjiang Sailing Information Technology14.66-0.94-6.03%0.000.002.81B1.96B191.47M133.68M+22.06%+54.80%+81.89%+98.11%+108.24%+11.06%+16.26%
12301357North Long Dragon New Materials Tech43.26-2.29-5.03%0.000.004.12B1.03B95.20M23.80M+38.17%+68.98%+79.80%+52.86%+119.83%+27.83%+20.09%
13300963Shanghai Zhongzhou Special Alloy Materials8.58-0.44-4.88%0.000.002.81B1.72B327.60M200.53M-2.61%+17.86%+19.50%+18.54%+38.98%-3.70%-7.91%
14300823TJK Intelligent Equipment Manufacturing13.01-0.65-4.76%0.000.001.70B989.82M130.98M76.08M+5.34%+21.48%+21.59%+15.54%+5.58%-12.94%-12.94%
15300905Poly Plastic Masterbatch29.10-1.42-4.65%0.000.005.17B3.62B177.82M124.49M-1.22%+17.91%+5.02%+13.49%+38.70%+52.28%+54.13%
16301618Dongguan Changlian New Materials Technology130.00-6.20-4.55%0.000.008.38B2.09B64.44M16.11M-49.02%+515.53%+515.53%+515.53%+515.53%+515.53%+515.53%
17301213Sichuan Discovery Dream Science & Technology41.07-1.81-4.22%0.000.003.29B1.20B80.00M29.12M+8.19%+32.66%+41.09%+33.65%+58.69%-4.29%+1.76%
18300063Guangdong Tloong Technology Group6.91-0.29-4.03%0.000.005.24B4.32B758.53M625.25M+25.41%+54.59%+60.32%+77.63%+77.63%+74.06%-0.86%
19300780Sichuan Dawn Precision Technology16.20-0.66-3.91%0.000.002.38B1.70B146.67M104.88M+4.45%+24.71%+26.07%+32.46%+18.51%-43.16%-18.26%
20301421Nanjing Wavelength Opto-Electronic Science & Technology53.10-2.08-3.77%0.000.006.14B2.46B115.72M46.31M-6.73%+36.82%+71.57%+27.58%+56.64%-15.18%-14.44%
21301233Chengdu Shengbang Seals41.00-1.55-3.64%0.000.002.11B765.41M51.47M18.67M+2.04%+18.84%+20.98%+13.95%+31.94%-1.45%-6.78%
22300641Jiangsu Zhengdan Chemical Industry25.00-0.89-3.44%0.000.0013.32B13.31B532.68M532.39M+14.47%+38.97%+32.49%-10.75%+404.00%+360.38%+344.82%
23300987Sichuan Newsnet Media16.01-0.57-3.44%0.000.002.78B2.78B173.37M173.37M+12.51%+26.86%+34.31%+35.68%+29.64%-2.79%-8.77%
24300106Xinjiang Western Animal Husbandry10.13-0.36-3.43%0.000.002.14B2.14B211.33M211.33M+25.06%+51.42%+50.52%+74.05%+83.51%+0.40%+5.74%
25300021Dayu Irrigation Group4.02-0.14-3.37%0.000.003.43B2.82B853.83M700.68M+4.69%+23.31%+22.94%+20.72%+17.20%-17.28%-15.01%
26300284Jsti Group11.50-0.39-3.28%0.000.0014.52B13.74B1.26B1.19B+6.48%+75.57%+79.97%+52.02%+61.29%+101.40%+116.57%
27300786Qingdao Guolin Technology Group13.00-0.44-3.27%0.000.002.39B1.91B184.02M146.70M-2.62%+16.59%+19.27%+13.24%+37.42%-22.67%-27.98%
28301558SFC Holdings8.40-0.28-3.23%0.000.006.63B1.85B788.85M219.78M-4.44%+12.00%+7.28%+3.32%-0.83%+16.83%-43.09%
29301577Guangdong Misun Technology52.76-1.75-3.21%0.000.002.34B585.38M44.26M11.10M-6.37%+11.71%+11.83%-13.47%+23.79%+47.75%+47.75%
30300621Weiye Construction Group10.59-0.35-3.20%0.000.002.20B2.08B208.06M196.15M+24.88%+39.71%+45.67%+47.91%+58.77%+6.43%-7.75%
31301038Shenzhen Water Planning & Design Institute21.62-0.70-3.14%0.000.003.71B3.71B171.60M171.60M-3.05%+48.18%+53.12%+56.78%+79.72%+23.61%+12.66%
32300214Shandong Rike Chemical5.23-0.16-2.97%0.000.002.44B2.11B466.04M403.56M+1.95%+14.19%+15.96%-1.52%-9.21%-14.41%-19.05%
33300139Beijing Xiaocheng Technology Stock20.00-0.61-2.96%0.000.005.48B4.67B274.00M233.65M+18.69%+53.96%+66.81%+46.41%+75.90%+97.04%+96.66%
34300388CECEP Guozhen Environmental Protection Technology7.00-0.21-2.91%0.000.004.77B4.75B681.04M679.09M+6.22%+16.86%+27.50%+24.33%+21.25%+7.14%+11.05%
35300576Shenzhen Rongda Photosensitive & Technology47.18-1.40-2.88%0.000.0013.95B8.66B295.71M183.53M-5.55%+48.69%+47.39%+21.91%+80.16%+26.59%+44.48%
36301456Qingdao Paguld Intelligent Manufacturing23.00-0.68-2.87%0.000.003.42B1.30B148.58M56.51M+4.74%+23.79%+19.85%+4.26%+4.55%-38.72%-24.84%
37301075Tibet Duo Rui Pharmaceutical21.74-0.64-2.86%0.000.001.74B1.74B80.00M80.00M+8.86%+25.52%+26.25%+40.71%+36.76%-19.47%-18.11%
38300082Liaoning Oxiranchem,Inc5.81-0.17-2.84%0.000.003.95B3.94B680.10M678.21M-8.50%+16.20%+15.51%+37.68%+33.26%-15.18%-16.64%
39300876Guangdong Modern High-tech Fiber16.62-0.48-2.81%0.000.001.60B1.14B96.00M68.39M-1.07%+14.62%+17.71%+4.46%+14.61%-32.66%-33.04%
40301567Beilong Precision Technology47.13-1.35-2.78%0.000.003.39B848.34M72.00M18.00M-7.19%+14.59%+16.17%+1.92%+24.48%+122.52%+122.52%
41300527China Harzone Industry Corp.,10.65-0.30-2.74%0.000.0010.26B10.26B963.24M963.24M+27.70%+58.25%+58.48%+69.59%+70.95%+36.19%+39.76%
42300765CSPC Innovation Pharmaceutical27.99-0.78-2.71%0.000.0039.31B34.91B1.40B1.25B-18.06%+15.66%+23.85%+9.08%-6.09%+149.66%-7.49%
43301193Ningbo Homelink Eco-iTech15.08-0.42-2.71%0.000.002.90B1.45B192.00M96.24M-7.14%+9.12%+14.07%+4.07%-12.88%-10.29%-10.13%
44300689Shenzhen Chengtian Weiye Technology22.37-0.62-2.70%0.000.002.59B2.26B115.60M101.18M+23.52%+55.56%+58.09%+67.06%+105.26%+12.19%+15.74%
45301489Guangdong Suqun New Material67.00-1.80-2.62%0.000.003.86B966.13M57.68M14.42M-2.90%+12.91%+10.03%+2.59%+5.75%+61.81%-11.08%
46300910Xinxiang Richful Lube Additive42.57-1.11-2.54%0.000.0012.42B8.71B291.79M204.62M-10.13%+9.41%+17.11%+1.62%+10.70%+6.10%-4.69%
47301107Chongqing Yuxin Pingrui Electronic25.25-0.64-2.47%0.000.001.85B529.71M73.40M20.98M+0.60%+15.24%+17.99%+4.25%+28.15%-21.57%-20.33%
48300674Yusys Technologies24.00-0.60-2.44%0.000.0016.90B16.88B704.06M703.18M+17.07%+98.18%+127.06%+126.84%+104.52%+42.99%+49.21%
49301338GKG Precision Machine32.77-0.81-2.41%0.000.003.49B1.12B106.40M34.30M+5.61%+27.26%+25.75%+5.47%+46.56%-26.56%-19.76%
50300321Shandong Tongda Island New Materials16.24-0.40-2.40%0.000.001.44B1.44B88.80M88.78M-0.31%+13.96%+15.67%-7.99%-2.52%-7.62%-16.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300290Bringspring Science & Technology
20.00-5.00-20.00%0.000.0012.79B12.78B639.73M639.22M+19.05%+86.05%+115.75%+96.27%+175.48%+322.83%+228.41%
2301551Hebei Broadcasting Wireless Media
70.00-11.00-13.58%0.000.0028.00B2.48B400.01M35.49M-13.57%+644.68%+644.68%+644.68%+644.68%+644.68%+644.68%
3300906Jiangxi Everbright Measurement And Control Technology
20.05-2.24-10.05%0.000.001.60B1.44B80.00M71.69M-10.49%+5.75%+7.80%+2.30%+25.31%-21.00%-19.12%
4301522Zhonghang Shangda Superalloys
72.00-7.85-9.83%0.000.0026.77B5.09B371.87M70.65M+946.51%+946.51%+946.51%+946.51%+946.51%+946.51%+946.51%
5301256Huarong Chemical
8.53-0.72-7.78%0.000.004.09B1.16B480.00M136.20M+20.31%+38.70%+45.32%+43.36%+41.93%+1.19%+6.23%
6300997Huanlejia Food Group
10.70-0.88-7.60%0.000.004.79B4.24B447.50M396.03M-12.08%+5.11%-1.83%-6.96%-22.66%-16.77%-21.59%
7300721Jiang Su Yida Chemical
13.70-0.99-6.74%0.000.002.26B1.88B164.85M137.16M+4.58%+25.34%+26.73%-3.39%+53.76%-14.75%-7.62%
8301212Zhejiang Realsun Chemical
19.23-1.30-6.33%0.000.002.08B519.21M108.00M27.00M-8.47%+8.89%+11.09%-4.14%+13.77%-37.63%-28.25%
9301517Shaanxi Huada Science Technology
47.00-3.14-6.26%0.000.005.08B2.00B108.03M42.48M-10.39%+14.08%+11.24%-5.43%+14.97%+75.77%-15.72%
10300427Red Phase INC.
9.08-0.59-6.10%0.000.004.07B3.93B448.41M433.16M+48.85%+101.78%+115.17%+106.36%+113.15%+30.09%+35.52%
11300588Xinjiang Sailing Information Technology
14.66-0.94-6.03%0.000.002.81B1.96B191.47M133.68M+22.06%+54.80%+81.89%+98.11%+108.24%+11.06%+16.26%
12301357North Long Dragon New Materials Tech
43.26-2.29-5.03%0.000.004.12B1.03B95.20M23.80M+38.17%+68.98%+79.80%+52.86%+119.83%+27.83%+20.09%
13300963Shanghai Zhongzhou Special Alloy Materials
8.58-0.44-4.88%0.000.002.81B1.72B327.60M200.53M-2.61%+17.86%+19.50%+18.54%+38.98%-3.70%-7.91%
14300823TJK Intelligent Equipment Manufacturing
13.01-0.65-4.76%0.000.001.70B989.82M130.98M76.08M+5.34%+21.48%+21.59%+15.54%+5.58%-12.94%-12.94%
15300905Poly Plastic Masterbatch
29.10-1.42-4.65%0.000.005.17B3.62B177.82M124.49M-1.22%+17.91%+5.02%+13.49%+38.70%+52.28%+54.13%
16301618Dongguan Changlian New Materials Technology
130.00-6.20-4.55%0.000.008.38B2.09B64.44M16.11M-49.02%+515.53%+515.53%+515.53%+515.53%+515.53%+515.53%
17301213Sichuan Discovery Dream Science & Technology
41.07-1.81-4.22%0.000.003.29B1.20B80.00M29.12M+8.19%+32.66%+41.09%+33.65%+58.69%-4.29%+1.76%
18300063Guangdong Tloong Technology Group
6.91-0.29-4.03%0.000.005.24B4.32B758.53M625.25M+25.41%+54.59%+60.32%+77.63%+77.63%+74.06%-0.86%
19300780Sichuan Dawn Precision Technology
16.20-0.66-3.91%0.000.002.38B1.70B146.67M104.88M+4.45%+24.71%+26.07%+32.46%+18.51%-43.16%-18.26%
20301421Nanjing Wavelength Opto-Electronic Science & Technology
53.10-2.08-3.77%0.000.006.14B2.46B115.72M46.31M-6.73%+36.82%+71.57%+27.58%+56.64%-15.18%-14.44%
21301233Chengdu Shengbang Seals
41.00-1.55-3.64%0.000.002.11B765.41M51.47M18.67M+2.04%+18.84%+20.98%+13.95%+31.94%-1.45%-6.78%
22300641Jiangsu Zhengdan Chemical Industry
25.00-0.89-3.44%0.000.0013.32B13.31B532.68M532.39M+14.47%+38.97%+32.49%-10.75%+404.00%+360.38%+344.82%
23300987Sichuan Newsnet Media
16.01-0.57-3.44%0.000.002.78B2.78B173.37M173.37M+12.51%+26.86%+34.31%+35.68%+29.64%-2.79%-8.77%
24300106Xinjiang Western Animal Husbandry
10.13-0.36-3.43%0.000.002.14B2.14B211.33M211.33M+25.06%+51.42%+50.52%+74.05%+83.51%+0.40%+5.74%
25300021Dayu Irrigation Group
4.02-0.14-3.37%0.000.003.43B2.82B853.83M700.68M+4.69%+23.31%+22.94%+20.72%+17.20%-17.28%-15.01%
26300284Jsti Group
11.50-0.39-3.28%0.000.0014.52B13.74B1.26B1.19B+6.48%+75.57%+79.97%+52.02%+61.29%+101.40%+116.57%
27300786Qingdao Guolin Technology Group
13.00-0.44-3.27%0.000.002.39B1.91B184.02M146.70M-2.62%+16.59%+19.27%+13.24%+37.42%-22.67%-27.98%
28301558SFC Holdings
8.40-0.28-3.23%0.000.006.63B1.85B788.85M219.78M-4.44%+12.00%+7.28%+3.32%-0.83%+16.83%-43.09%
29301577Guangdong Misun Technology
52.76-1.75-3.21%0.000.002.34B585.38M44.26M11.10M-6.37%+11.71%+11.83%-13.47%+23.79%+47.75%+47.75%
30300621Weiye Construction Group
10.59-0.35-3.20%0.000.002.20B2.08B208.06M196.15M+24.88%+39.71%+45.67%+47.91%+58.77%+6.43%-7.75%
31301038Shenzhen Water Planning & Design Institute
21.62-0.70-3.14%0.000.003.71B3.71B171.60M171.60M-3.05%+48.18%+53.12%+56.78%+79.72%+23.61%+12.66%
32300214Shandong Rike Chemical
5.23-0.16-2.97%0.000.002.44B2.11B466.04M403.56M+1.95%+14.19%+15.96%-1.52%-9.21%-14.41%-19.05%
33300139Beijing Xiaocheng Technology Stock
20.00-0.61-2.96%0.000.005.48B4.67B274.00M233.65M+18.69%+53.96%+66.81%+46.41%+75.90%+97.04%+96.66%
34300388CECEP Guozhen Environmental Protection Technology
7.00-0.21-2.91%0.000.004.77B4.75B681.04M679.09M+6.22%+16.86%+27.50%+24.33%+21.25%+7.14%+11.05%
35300576Shenzhen Rongda Photosensitive & Technology
47.18-1.40-2.88%0.000.0013.95B8.66B295.71M183.53M-5.55%+48.69%+47.39%+21.91%+80.16%+26.59%+44.48%
36301456Qingdao Paguld Intelligent Manufacturing
23.00-0.68-2.87%0.000.003.42B1.30B148.58M56.51M+4.74%+23.79%+19.85%+4.26%+4.55%-38.72%-24.84%
37301075Tibet Duo Rui Pharmaceutical
21.74-0.64-2.86%0.000.001.74B1.74B80.00M80.00M+8.86%+25.52%+26.25%+40.71%+36.76%-19.47%-18.11%
38300082Liaoning Oxiranchem,Inc
5.81-0.17-2.84%0.000.003.95B3.94B680.10M678.21M-8.50%+16.20%+15.51%+37.68%+33.26%-15.18%-16.64%
39300876Guangdong Modern High-tech Fiber
16.62-0.48-2.81%0.000.001.60B1.14B96.00M68.39M-1.07%+14.62%+17.71%+4.46%+14.61%-32.66%-33.04%
40301567Beilong Precision Technology
47.13-1.35-2.78%0.000.003.39B848.34M72.00M18.00M-7.19%+14.59%+16.17%+1.92%+24.48%+122.52%+122.52%
41300527China Harzone Industry Corp.,
10.65-0.30-2.74%0.000.0010.26B10.26B963.24M963.24M+27.70%+58.25%+58.48%+69.59%+70.95%+36.19%+39.76%
42300765CSPC Innovation Pharmaceutical
27.99-0.78-2.71%0.000.0039.31B34.91B1.40B1.25B-18.06%+15.66%+23.85%+9.08%-6.09%+149.66%-7.49%
43301193Ningbo Homelink Eco-iTech
15.08-0.42-2.71%0.000.002.90B1.45B192.00M96.24M-7.14%+9.12%+14.07%+4.07%-12.88%-10.29%-10.13%
44300689Shenzhen Chengtian Weiye Technology
22.37-0.62-2.70%0.000.002.59B2.26B115.60M101.18M+23.52%+55.56%+58.09%+67.06%+105.26%+12.19%+15.74%
45301489Guangdong Suqun New Material
67.00-1.80-2.62%0.000.003.86B966.13M57.68M14.42M-2.90%+12.91%+10.03%+2.59%+5.75%+61.81%-11.08%
46300910Xinxiang Richful Lube Additive
42.57-1.11-2.54%0.000.0012.42B8.71B291.79M204.62M-10.13%+9.41%+17.11%+1.62%+10.70%+6.10%-4.69%
47301107Chongqing Yuxin Pingrui Electronic
25.25-0.64-2.47%0.000.001.85B529.71M73.40M20.98M+0.60%+15.24%+17.99%+4.25%+28.15%-21.57%-20.33%
48300674Yusys Technologies
24.00-0.60-2.44%0.000.0016.90B16.88B704.06M703.18M+17.07%+98.18%+127.06%+126.84%+104.52%+42.99%+49.21%
49301338GKG Precision Machine
32.77-0.81-2.41%0.000.003.49B1.12B106.40M34.30M+5.61%+27.26%+25.75%+5.47%+46.56%-26.56%-19.76%
50300321Shandong Tongda Island New Materials
16.24-0.40-2.40%0.000.001.44B1.44B88.80M88.78M-0.31%+13.96%+15.67%-7.99%-2.52%-7.62%-16.07%