OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301522Zhonghang Shangda Superalloys59.11-20.74-25.97%22.33M1.42B21.98B4.18B371.87M70.65M+759.16%+759.16%+759.16%+759.16%+759.16%+759.16%+759.16%
2300290Bringspring Science & Technology22.24-2.76-11.04%97.08M2.10B14.23B14.22B639.73M639.22M+20.87%+106.50%+141.74%+114.26%+181.52%+374.20%+265.19%
3301256Huarong Chemical8.37-0.88-9.51%19.47M164.33M4.02B1.14B480.00M136.20M+18.05%+34.13%+40.91%+42.59%+27.20%-1.18%+4.23%
4300564Zhubo Design12.27-1.19-8.84%8.75M109.03M2.00B1.39B162.88M113.20M+2.08%+35.13%+45.21%+53.76%+33.22%-2.85%-5.32%
5300947Shanghai DOBE Cultural & Creative Industry Development18.85-1.69-8.23%10.26M197.95M2.90B2.89B153.60M153.55M+3.74%+16.14%+41.52%+9.59%+86.63%+25.08%+20.14%
6300987Sichuan Newsnet Media15.38-1.20-7.24%10.99M172.57M2.67B2.67B173.37M173.37M+5.49%+20.16%+26.79%+31.01%+15.12%-6.96%-12.36%
7300540Sichuan Shudao Equipment & Technology25.40-1.97-7.20%12.61M326.05M4.20B3.69B165.38M145.13M+17.05%+29.59%+38.95%+25.87%+4.40%+14.98%+3.04%
8301357North Long Dragon New Materials Tech42.48-3.07-6.74%7.13M307.40M4.04B1.01B95.20M23.80M+33.25%+65.36%+75.83%+51.01%+96.54%+24.78%+17.93%
9300427Red Phase INC.9.04-0.63-6.51%58.37M526.78M4.05B3.92B448.41M433.16M+23.50%+106.39%+114.73%+112.71%+134.81%+31.20%+34.93%
10301288Qingyan Environmental Technology16.28-1.08-6.22%3.46M57.54M1.76B766.67M108.01M47.09M-7.02%+19.62%+18.57%+52.72%+19.60%-21.43%-13.78%
11300504Sichuan Tianyi Comheart Telecom17.89-1.15-6.04%14.21M256.32M4.85B3.90B271.02M218.01M+10.02%+37.51%+33.31%+56.65%+40.31%-4.23%-1.11%
12300686Shenzhen CDL Precision Technology10.34-0.66-6.00%25.05M260.03M2.75B2.05B265.62M198.67M+9.53%+33.94%+29.90%+35.70%+50.95%+2.38%-2.27%
13300917Shenzhen SDG Service64.46-4.01-5.86%14.75M958.30M10.89B10.89B169.00M169.00M+18.71%+51.53%+112.53%+93.98%+181.73%+134.74%+156.81%
14300430Beijing Chieftain Control Technology Group13.99-0.87-5.85%19.39M274.60M3.82B3.62B273.05M258.67M+5.51%+21.02%+29.78%+22.40%-7.44%-16.15%-1.72%
15300733Chengdu Xiling Power Science & Technology Incorporated11.97-0.74-5.82%11.75M140.84M3.66B2.70B305.68M225.52M+6.31%+24.17%+24.95%+18.99%+35.10%+2.57%-0.58%
16300588Xinjiang Sailing Information Technology14.72-0.88-5.64%22.32M329.38M2.82B1.97B191.47M133.68M+18.33%+55.77%+72.97%+98.38%+84.46%+9.20%+16.73%
17300655Crystal Clear Electronic Material9.62-0.57-5.59%90.51M869.76M10.19B9.14B1.06B949.99M+3.66%+40.03%+49.15%+35.88%+34.32%-7.87%-0.85%
18300436Fujian Cosunter Pharmaceutical26.34-1.52-5.46%12.89M354.31M4.20B3.60B159.27M136.72M+17.38%+38.12%+43.31%+72.72%+65.45%-1.94%+2.77%
19300341Motic16.66-0.96-5.45%35.45M580.38M8.62B8.59B517.41M515.33M+32.43%+50.63%+89.10%+102.68%+87.40%+64.79%+42.03%
20300793Cosonic Intelligent Technologies16.73-0.96-5.43%29.58M500.98M5.66B5.52B338.42M329.95M+1.89%+29.59%+34.49%+36.79%+34.25%-2.06%-22.41%
21300063Guangdong Tloong Technology Group6.81-0.39-5.42%125.98M875.00M5.17B4.26B758.53M625.25M+25.41%+46.45%+55.84%+80.16%+58.37%+71.11%-2.30%
22300780Sichuan Dawn Precision Technology15.95-0.91-5.40%10.20M164.14M2.34B1.67B146.67M104.88M+1.40%+18.59%+22.88%+29.36%+3.77%-53.36%-19.53%
23300721Jiang Su Yida Chemical13.90-0.79-5.38%13.21M183.37M2.29B1.91B164.85M137.16M+5.78%+24.22%+28.11%-3.47%+42.42%-12.36%-6.27%
24300295Everyday Network17.51-0.99-5.35%19.75M348.24M3.34B2.93B190.82M167.55M+5.35%+26.61%+76.87%+91.58%+121.93%+32.55%+42.01%
25300407Tianjin Keyvia Electric12.74-0.72-5.35%15.45M199.88M4.05B3.11B318.20M244.26M-2.60%+48.14%+62.71%+65.67%+92.33%+49.81%+36.78%
26300547Sichuan Chuanhuan Technology18.00-1.00-5.26%12.30M221.99M3.90B3.21B216.91M178.22M+5.20%+24.40%+28.02%+13.14%+3.60%+25.84%+8.60%
27300789Chengdu TangYuan Electric15.71-0.84-5.08%5.99M93.99M2.26B1.55B143.72M98.82M+1.42%+25.98%+27.21%+31.68%+25.77%-10.30%-8.20%
28301618Dongguan Changlian New Materials Technology129.31-6.89-5.06%1.98M261.68M8.33B2.08B64.44M16.11M-38.15%+512.26%+512.26%+512.26%+512.26%+512.26%+512.26%
29300414Sichuan Zhongguang Lightning Protection Technologies8.61-0.45-4.97%13.64M119.49M2.81B2.70B326.02M313.54M+2.50%+24.24%+30.65%+40.69%+24.33%-18.74%-10.45%
30300746Hanjia Design Group16.73-0.87-4.94%15.55M267.28M3.78B3.71B225.74M221.88M+10.21%+27.42%+153.87%+178.37%+167.68%+73.91%+70.19%
31301098Jinpu Landscape Architecture8.49-0.42-4.71%8.23M71.08M1.51B1.13B177.59M133.35M-0.82%+9.83%+15.35%+18.08%+12.87%-27.94%-27.51%
32301100Yingkou Fengguang Advanced Material15.23-0.74-4.63%1.92M29.72M3.05B761.50M200.00M50.00M-0.59%+18.06%+18.25%+26.50%+7.37%-23.22%-24.62%
33300355M-Grass Ecology And Environment4.77-0.22-4.41%147.55M713.99M7.65B6.52B1.60B1.37B+14.94%+91.57%+106.49%+112.00%+58.10%+21.16%+27.98%
34300021Dayu Irrigation Group3.98-0.18-4.33%29.25M117.60M3.40B2.79B853.83M700.68M+1.79%+19.16%+20.97%+20.97%+7.57%-18.44%-15.86%
35301316Hydsoft Technology20.00-0.90-4.31%23.47M470.40M8.00B4.86B400.01M242.83M+1.99%+29.79%+31.15%+40.35%+24.84%-35.98%-13.64%
36300678Chengdu Information Technology of Chinese Academy of Sciences39.88-1.58-3.81%38.37M1.56B11.82B11.39B296.39M285.55M+11.24%+71.31%+83.61%+60.87%+29.52%+16.23%+33.24%
37300434Sichuan Goldstone8.72-0.34-3.75%7.52M66.01M3.50B2.98B401.74M342.12M+0.11%+17.68%+24.04%+19.45%+6.99%-29.39%-20.37%
38300823TJK Intelligent Equipment Manufacturing13.16-0.50-3.66%5.21M68.74M1.72B1.00B130.98M76.08M+2.57%+20.18%+21.96%+18.24%+3.20%-26.95%-11.94%
39300527China Harzone Industry Corp.,10.55-0.40-3.65%40.47M429.26M10.16B10.16B963.24M963.24M+5.39%+53.12%+54.47%+67.19%+65.10%+33.54%+38.45%
40300948Qingdao Greensum Ecology10.86-0.41-3.64%4.46M49.12M1.52B1.42B140.03M130.80M+1.50%+13.24%+21.07%+28.22%+14.91%-29.67%-24.32%
41300127Chengdu Galaxy Magnets16.29-0.60-3.55%5.39M88.78M5.26B3.76B323.15M230.82M-0.55%+17.11%+22.67%+9.26%+4.42%-5.73%-3.67%
42300737Keshun Waterproof Technologies5.76-0.21-3.52%20.33M118.68M6.46B4.96B1.12B861.37M+4.73%+19.01%+42.57%+39.13%+39.81%-22.16%-6.19%
43300147Xiangxue Pharmaceutical8.51-0.31-3.51%56.43M481.42M5.63B5.59B661.28M657.46M-2.96%+26.45%+27.20%+151.03%+138.38%+58.18%+65.24%
44300155Guangdong Anjubao Digital Technology4.83-0.17-3.40%14.04M68.29M2.71B1.60B561.23M330.35M+1.47%+13.65%+34.17%+47.71%+42.90%-9.89%-18.41%
45300022Gifore Agricultural Science & Technology Service4.56-0.16-3.39%17.98M83.08M2.27B1.46B497.24M319.67M+6.05%+17.22%+21.60%+25.62%+17.53%-3.80%-7.51%
46301167Anhui Provincial Architectural Design and Research Institute14.00-0.49-3.38%3.89M54.71M1.57B995.65M112.00M71.12M-0.71%+19.35%+26.01%+28.56%+23.63%-17.47%-16.19%
47300472New Universal Science and Technology6.69-0.23-3.32%8.54M57.89M1.84B1.68B275.26M250.62M-7.85%+10.03%+21.64%+55.22%+28.41%-25.83%-29.13%
48301213Sichuan Discovery Dream Science & Technology41.46-1.42-3.31%2.75M114.13M3.32B1.21B80.00M29.12M+8.90%+33.70%+42.57%+35.05%+42.47%-4.21%+2.73%
49301233Chengdu Shengbang Seals41.16-1.39-3.27%1.44M59.52M2.12B768.40M51.47M18.67M+1.23%+17.43%+19.03%+14.05%+19.22%-1.68%-6.42%
50300641Jiangsu Zhengdan Chemical Industry25.06-0.83-3.21%34.56M885.30M13.35B13.34B532.68M532.39M+12.63%+36.79%+38.99%-8.04%+360.64%+363.19%+345.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301522Zhonghang Shangda Superalloys
59.11-20.74-25.97%22.33M1.42B21.98B4.18B371.87M70.65M+759.16%+759.16%+759.16%+759.16%+759.16%+759.16%+759.16%
2300290Bringspring Science & Technology
22.24-2.76-11.04%97.08M2.10B14.23B14.22B639.73M639.22M+20.87%+106.50%+141.74%+114.26%+181.52%+374.20%+265.19%
3301256Huarong Chemical
8.37-0.88-9.51%19.47M164.33M4.02B1.14B480.00M136.20M+18.05%+34.13%+40.91%+42.59%+27.20%-1.18%+4.23%
4300564Zhubo Design
12.27-1.19-8.84%8.75M109.03M2.00B1.39B162.88M113.20M+2.08%+35.13%+45.21%+53.76%+33.22%-2.85%-5.32%
5300947Shanghai DOBE Cultural & Creative Industry Development
18.85-1.69-8.23%10.26M197.95M2.90B2.89B153.60M153.55M+3.74%+16.14%+41.52%+9.59%+86.63%+25.08%+20.14%
6300987Sichuan Newsnet Media
15.38-1.20-7.24%10.99M172.57M2.67B2.67B173.37M173.37M+5.49%+20.16%+26.79%+31.01%+15.12%-6.96%-12.36%
7300540Sichuan Shudao Equipment & Technology
25.40-1.97-7.20%12.61M326.05M4.20B3.69B165.38M145.13M+17.05%+29.59%+38.95%+25.87%+4.40%+14.98%+3.04%
8301357North Long Dragon New Materials Tech
42.48-3.07-6.74%7.13M307.40M4.04B1.01B95.20M23.80M+33.25%+65.36%+75.83%+51.01%+96.54%+24.78%+17.93%
9300427Red Phase INC.
9.04-0.63-6.51%58.37M526.78M4.05B3.92B448.41M433.16M+23.50%+106.39%+114.73%+112.71%+134.81%+31.20%+34.93%
10301288Qingyan Environmental Technology
16.28-1.08-6.22%3.46M57.54M1.76B766.67M108.01M47.09M-7.02%+19.62%+18.57%+52.72%+19.60%-21.43%-13.78%
11300504Sichuan Tianyi Comheart Telecom
17.89-1.15-6.04%14.21M256.32M4.85B3.90B271.02M218.01M+10.02%+37.51%+33.31%+56.65%+40.31%-4.23%-1.11%
12300686Shenzhen CDL Precision Technology
10.34-0.66-6.00%25.05M260.03M2.75B2.05B265.62M198.67M+9.53%+33.94%+29.90%+35.70%+50.95%+2.38%-2.27%
13300917Shenzhen SDG Service
64.46-4.01-5.86%14.75M958.30M10.89B10.89B169.00M169.00M+18.71%+51.53%+112.53%+93.98%+181.73%+134.74%+156.81%
14300430Beijing Chieftain Control Technology Group
13.99-0.87-5.85%19.39M274.60M3.82B3.62B273.05M258.67M+5.51%+21.02%+29.78%+22.40%-7.44%-16.15%-1.72%
15300733Chengdu Xiling Power Science & Technology Incorporated
11.97-0.74-5.82%11.75M140.84M3.66B2.70B305.68M225.52M+6.31%+24.17%+24.95%+18.99%+35.10%+2.57%-0.58%
16300588Xinjiang Sailing Information Technology
14.72-0.88-5.64%22.32M329.38M2.82B1.97B191.47M133.68M+18.33%+55.77%+72.97%+98.38%+84.46%+9.20%+16.73%
17300655Crystal Clear Electronic Material
9.62-0.57-5.59%90.51M869.76M10.19B9.14B1.06B949.99M+3.66%+40.03%+49.15%+35.88%+34.32%-7.87%-0.85%
18300436Fujian Cosunter Pharmaceutical
26.34-1.52-5.46%12.89M354.31M4.20B3.60B159.27M136.72M+17.38%+38.12%+43.31%+72.72%+65.45%-1.94%+2.77%
19300341Motic
16.66-0.96-5.45%35.45M580.38M8.62B8.59B517.41M515.33M+32.43%+50.63%+89.10%+102.68%+87.40%+64.79%+42.03%
20300793Cosonic Intelligent Technologies
16.73-0.96-5.43%29.58M500.98M5.66B5.52B338.42M329.95M+1.89%+29.59%+34.49%+36.79%+34.25%-2.06%-22.41%
21300063Guangdong Tloong Technology Group
6.81-0.39-5.42%125.98M875.00M5.17B4.26B758.53M625.25M+25.41%+46.45%+55.84%+80.16%+58.37%+71.11%-2.30%
22300780Sichuan Dawn Precision Technology
15.95-0.91-5.40%10.20M164.14M2.34B1.67B146.67M104.88M+1.40%+18.59%+22.88%+29.36%+3.77%-53.36%-19.53%
23300721Jiang Su Yida Chemical
13.90-0.79-5.38%13.21M183.37M2.29B1.91B164.85M137.16M+5.78%+24.22%+28.11%-3.47%+42.42%-12.36%-6.27%
24300295Everyday Network
17.51-0.99-5.35%19.75M348.24M3.34B2.93B190.82M167.55M+5.35%+26.61%+76.87%+91.58%+121.93%+32.55%+42.01%
25300407Tianjin Keyvia Electric
12.74-0.72-5.35%15.45M199.88M4.05B3.11B318.20M244.26M-2.60%+48.14%+62.71%+65.67%+92.33%+49.81%+36.78%
26300547Sichuan Chuanhuan Technology
18.00-1.00-5.26%12.30M221.99M3.90B3.21B216.91M178.22M+5.20%+24.40%+28.02%+13.14%+3.60%+25.84%+8.60%
27300789Chengdu TangYuan Electric
15.71-0.84-5.08%5.99M93.99M2.26B1.55B143.72M98.82M+1.42%+25.98%+27.21%+31.68%+25.77%-10.30%-8.20%
28301618Dongguan Changlian New Materials Technology
129.31-6.89-5.06%1.98M261.68M8.33B2.08B64.44M16.11M-38.15%+512.26%+512.26%+512.26%+512.26%+512.26%+512.26%
29300414Sichuan Zhongguang Lightning Protection Technologies
8.61-0.45-4.97%13.64M119.49M2.81B2.70B326.02M313.54M+2.50%+24.24%+30.65%+40.69%+24.33%-18.74%-10.45%
30300746Hanjia Design Group
16.73-0.87-4.94%15.55M267.28M3.78B3.71B225.74M221.88M+10.21%+27.42%+153.87%+178.37%+167.68%+73.91%+70.19%
31301098Jinpu Landscape Architecture
8.49-0.42-4.71%8.23M71.08M1.51B1.13B177.59M133.35M-0.82%+9.83%+15.35%+18.08%+12.87%-27.94%-27.51%
32301100Yingkou Fengguang Advanced Material
15.23-0.74-4.63%1.92M29.72M3.05B761.50M200.00M50.00M-0.59%+18.06%+18.25%+26.50%+7.37%-23.22%-24.62%
33300355M-Grass Ecology And Environment
4.77-0.22-4.41%147.55M713.99M7.65B6.52B1.60B1.37B+14.94%+91.57%+106.49%+112.00%+58.10%+21.16%+27.98%
34300021Dayu Irrigation Group
3.98-0.18-4.33%29.25M117.60M3.40B2.79B853.83M700.68M+1.79%+19.16%+20.97%+20.97%+7.57%-18.44%-15.86%
35301316Hydsoft Technology
20.00-0.90-4.31%23.47M470.40M8.00B4.86B400.01M242.83M+1.99%+29.79%+31.15%+40.35%+24.84%-35.98%-13.64%
36300678Chengdu Information Technology of Chinese Academy of Sciences
39.88-1.58-3.81%38.37M1.56B11.82B11.39B296.39M285.55M+11.24%+71.31%+83.61%+60.87%+29.52%+16.23%+33.24%
37300434Sichuan Goldstone
8.72-0.34-3.75%7.52M66.01M3.50B2.98B401.74M342.12M+0.11%+17.68%+24.04%+19.45%+6.99%-29.39%-20.37%
38300823TJK Intelligent Equipment Manufacturing
13.16-0.50-3.66%5.21M68.74M1.72B1.00B130.98M76.08M+2.57%+20.18%+21.96%+18.24%+3.20%-26.95%-11.94%
39300527China Harzone Industry Corp.,
10.55-0.40-3.65%40.47M429.26M10.16B10.16B963.24M963.24M+5.39%+53.12%+54.47%+67.19%+65.10%+33.54%+38.45%
40300948Qingdao Greensum Ecology
10.86-0.41-3.64%4.46M49.12M1.52B1.42B140.03M130.80M+1.50%+13.24%+21.07%+28.22%+14.91%-29.67%-24.32%
41300127Chengdu Galaxy Magnets
16.29-0.60-3.55%5.39M88.78M5.26B3.76B323.15M230.82M-0.55%+17.11%+22.67%+9.26%+4.42%-5.73%-3.67%
42300737Keshun Waterproof Technologies
5.76-0.21-3.52%20.33M118.68M6.46B4.96B1.12B861.37M+4.73%+19.01%+42.57%+39.13%+39.81%-22.16%-6.19%
43300147Xiangxue Pharmaceutical
8.51-0.31-3.51%56.43M481.42M5.63B5.59B661.28M657.46M-2.96%+26.45%+27.20%+151.03%+138.38%+58.18%+65.24%
44300155Guangdong Anjubao Digital Technology
4.83-0.17-3.40%14.04M68.29M2.71B1.60B561.23M330.35M+1.47%+13.65%+34.17%+47.71%+42.90%-9.89%-18.41%
45300022Gifore Agricultural Science & Technology Service
4.56-0.16-3.39%17.98M83.08M2.27B1.46B497.24M319.67M+6.05%+17.22%+21.60%+25.62%+17.53%-3.80%-7.51%
46301167Anhui Provincial Architectural Design and Research Institute
14.00-0.49-3.38%3.89M54.71M1.57B995.65M112.00M71.12M-0.71%+19.35%+26.01%+28.56%+23.63%-17.47%-16.19%
47300472New Universal Science and Technology
6.69-0.23-3.32%8.54M57.89M1.84B1.68B275.26M250.62M-7.85%+10.03%+21.64%+55.22%+28.41%-25.83%-29.13%
48301213Sichuan Discovery Dream Science & Technology
41.46-1.42-3.31%2.75M114.13M3.32B1.21B80.00M29.12M+8.90%+33.70%+42.57%+35.05%+42.47%-4.21%+2.73%
49301233Chengdu Shengbang Seals
41.16-1.39-3.27%1.44M59.52M2.12B768.40M51.47M18.67M+1.23%+17.43%+19.03%+14.05%+19.22%-1.68%-6.42%
50300641Jiangsu Zhengdan Chemical Industry
25.06-0.83-3.21%34.56M885.30M13.35B13.34B532.68M532.39M+12.63%+36.79%+38.99%-8.04%+360.64%+363.19%+345.89%