OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300282Sansheng Intellectual Education Technology0.16-0.03-15.79%27.21M4.74M59.89M59.89M374.31M374.31M-23.81%-36.00%-84.00%-88.81%-94.48%-93.44%-93.75%
2301300Fujian Yuanxiang New Materials28.19-4.65-14.16%8.20M245.77M1.81B855.33M64.15M30.34M+31.61%+28.66%+29.79%+32.77%-8.12%-9.39%-9.77%
3300391Changjiang Pharmaceutical Group5.04-0.71-12.35%90.33M507.93M1.77B1.77B350.34M350.34M+9.09%+118.18%+87.36%+22.33%-31.98%-31.24%-34.88%
4300120Tianjin Jingwei Huikai Optoelectronic7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
5301603Jirfine Intelligent Equipment46.24-5.76-11.08%13.64M651.93M5.58B1.06B120.76M22.94M+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%
6301228SEP Analytical11.72-1.38-10.53%16.75M203.49M1.41B643.02M120.00M54.86M+28.93%+25.35%+18.98%+1.03%-27.20%-24.68%-29.31%
7301326J.Pond Precision Technology33.94-3.76-9.97%6.86M236.17M2.45B912.15M72.19M26.88M+16.31%+4.30%+29.99%+29.20%-7.52%-8.74%-15.38%
8301217Anhui Tongguan Copper Foil Group11.33-1.25-9.94%48.60M569.37M9.39B2.59B829.02M229.02M-1.05%+18.02%+8.11%+11.74%+2.26%-27.19%-3.98%
9300879Ningbo Daye Garden Machinery14.25-1.57-9.92%16.08M233.83M2.43B2.41B170.32M169.05M-4.68%+6.50%+8.61%+16.71%-13.74%-22.97%-17.73%
10301187Suzhou Alton Electrical & Mechanical Industry22.95-2.48-9.75%8.28M196.82M4.19B1.10B182.61M47.87M-7.35%-5.36%+7.80%+16.10%+15.69%+37.19%+20.23%
11301392Guangdong Huicheng Vacuum Technology54.49-5.16-8.65%9.13M505.74M5.45B1.16B100.00M21.34M+5.50%-10.38%-33.61%+346.64%+346.64%+346.64%+346.64%
12300311Surfilter Network Technology4.18-0.36-7.93%61.38M264.67M2.82B2.25B673.63M537.41M-9.52%+22.94%+22.58%-1.42%-28.55%-29.87%-31.59%
13300950Doright Co., Ltd.14.25-1.15-7.47%5.42M77.69M2.14B1.28B150.48M89.73M-2.93%-6.50%-9.06%+21.59%-7.41%-32.46%-10.83%
14300606Dongguan Golden Sun Abrasives19.88-1.56-7.28%13.85M279.44M2.79B2.34B140.12M117.58M+3.06%+7.11%+20.03%+3.16%-37.53%+3.16%-41.55%
15300430Beijing Chieftain Control Engineering Technology11.80-0.89-7.01%25.57M310.12M3.22B3.05B273.05M258.67M-15.92%-21.46%-15.26%-22.75%-10.98%-26.64%-17.11%
16301070Kale Environment Technology35.30-2.62-6.91%996.70K35.92M2.28B1.24B64.56M35.05M-8.62%-15.37%-13.33%+15.28%-8.24%-6.39%-20.60%
17300165Jiangsu Skyray Instrument2.43-0.18-6.90%53.49M133.22M1.20B972.51M495.51M400.21M+2.53%+14.62%+2.97%-36.05%-60.16%-65.34%-63.57%
18300942Shenzhen Bioeasy Biotechnology7.23-0.52-6.71%19.18M140.31M2.90B2.38B400.87M329.53M+19.50%+20.70%+13.15%+1.12%-35.27%-42.62%-38.15%
19300859Western Regions Tourism Development27.88-2.00-6.69%10.23M298.30M4.32B4.32B155.00M155.00M-9.19%-8.98%-4.85%-10.35%+3.18%+4.22%+1.38%
20301577Guangdong Misun Technology62.70-4.35-6.49%2.98M189.70M2.78B695.67M44.26M11.10M-2.03%-26.24%+20.11%+25.78%+75.58%+75.58%+75.58%
21301169Beijing Dataway Horizon31.86-2.19-6.43%5.65M185.48M2.30B895.97M72.24M28.12M-4.04%+10.63%+14.23%-6.90%-30.69%-33.26%-39.52%
22300930Hang zhou Yitong New Materials23.40-1.56-6.25%7.36M175.21M2.34B1.10B100.00M47.12M-2.17%-19.56%+39.53%+41.90%+3.63%-5.22%-1.76%
23301150Hubei Zhongyi Technology Inc.19.89-1.30-6.13%6.91M139.60M3.60B1.84B181.12M92.45M-1.00%+10.68%+11.49%-8.21%-11.04%-45.41%-17.29%
24301378Nanjing Tdh Technology22.96-1.49-6.09%3.88M90.95M2.22B1.01B96.60M43.86M-2.34%+5.81%+8.89%+7.68%-25.90%-48.90%-33.48%
25300264Avit Ltd.4.66-0.30-6.05%57.67M274.02M2.01B1.72B430.86M368.96M+19.18%+18.58%+19.79%-5.09%-36.60%-32.46%-43.24%
26300781Guangdong Insight Brand Marketing Group50.75-3.22-5.97%11.49M594.42M5.58B4.12B109.97M81.10M-4.55%-2.74%+13.23%+1.85%+27.74%+116.14%+12.90%
27300641Jiangsu Zhengdan Chemical Industry29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
28301020Yantai Ishikawa Sealing Technology19.69-1.19-5.70%6.95M138.15M2.88B2.88B146.40M146.40M+2.71%+24.46%+20.58%+17.13%-1.70%-10.21%-8.55%
29300686Shenzhen CDL Precision Technology7.88-0.47-5.63%22.05M173.99M2.09B1.57B265.62M198.67M+7.95%+8.69%+13.71%+16.22%-17.83%-36.66%-25.52%
30301176Ganzhou Yihao New Materials21.27-1.22-5.42%10.46M225.14M3.60B1.20B169.07M56.36M+3.50%-8.67%-19.46%+98.41%+37.23%+25.34%+26.83%
31301026Hootech Inc.24.97-1.39-5.27%4.24M108.06M2.83B1.46B113.33M58.34M+12.07%+8.75%+5.31%-6.03%-10.51%-30.33%-17.19%
32301159Beijing SunwayWorld Science & Technology29.05-1.60-5.22%4.64M137.28M2.25B906.79M77.35M31.21M-0.31%+8.92%+8.92%+1.18%-34.89%-26.55%-36.20%
33300684Jones Tech Plc17.48-0.96-5.21%22.80M399.20M5.24B3.51B299.51M201.05M+2.40%+0.81%+0.75%+27.96%+1.86%-18.17%-17.74%
34300250Hangzhou CNCR-IT11.59-0.63-5.16%13.46M159.17M2.48B1.83B214.07M157.62M-2.61%+6.33%+6.43%-8.60%-27.83%-28.19%-33.51%
35301251Jiangxi Welgao Electronics32.94-1.79-5.15%6.34M211.27M4.43B1.11B134.62M33.66M+4.74%-4.33%-15.12%+24.23%-1.16%+14.59%-7.77%
36300486OMH SCIENCE Group5.39-0.29-5.11%32.69M178.08M2.20B2.13B407.44M395.89M-3.92%-6.10%+13.47%+16.16%-19.67%-43.90%-22.00%
37301567Beilong Precision Technology43.31-2.27-4.98%3.31M145.06M3.12B779.58M72.00M18.00M+3.24%-2.54%+2.15%+2.51%+104.49%+104.49%+104.49%
38300124Shenzhen Inovance Technology49.00-2.52-4.89%21.19M1.05B131.23B111.09B2.68B2.27B-3.22%-4.48%-11.33%-17.99%-13.76%-23.74%-21.84%
39301226Changzhou Xiangming Intelligent Drive System Corporation17.74-0.91-4.88%6.20M110.78M1.93B870.68M108.80M49.08M+2.84%+6.61%+12.78%+20.11%-16.04%-34.90%-21.50%
40300449Beijing Hanbang Technology Corp.4.51-0.23-4.85%15.08M68.18M1.75B1.34B387.48M296.09M+2.97%+7.64%+13.32%+15.64%-22.91%-34.73%-32.89%
41300742Nanjing YueBoo Power System0.20-0.01-4.76%6.53M1.32M28.26M23.03M141.30M115.17M-23.08%-75.00%-93.08%-94.76%-96.10%-97.40%-97.12%
42300240Jiangsu Feiliks International Logistics Inc.6.10-0.30-4.69%33.85M209.81M2.26B2.21B370.77M362.98M+17.99%+14.66%+25.13%+17.65%-7.22%-1.69%-9.29%
43301359Dongnan Electronics20.77-1.01-4.64%2.97M62.71M1.78B547.72M85.84M26.37M-0.81%-14.88%-4.06%+25.88%-15.47%-16.92%-20.45%
44300799Beijing Zuojiang Technology1.86-0.09-4.62%5.19M9.80M189.78M125.69M102.03M67.58M-73.20%-82.44%-88.15%-96.49%-99.15%-98.97%-93.54%
45301248Nexwise Intelligence China15.01-0.72-4.58%8.42M128.55M2.31B1.53B153.71M101.75M-1.38%-0.40%+12.27%+21.33%-7.12%-31.37%-14.28%
46300448Haoyun Technologies4.40-0.21-4.56%44.41M197.39M2.98B2.16B676.52M491.67M-10.39%+5.01%+13.70%+21.47%-13.42%-25.83%-17.94%
47300805Guangdong Brandmax Marketing6.92-0.33-4.55%24.98M176.02M2.93B1.99B423.23M287.14M+11.79%+9.49%+5.49%+4.37%-33.53%-16.02%-37.99%
48300868Shenzhen Jame Technology Corp.,18.90-0.90-4.55%8.23M157.28M2.42B1.43B128.00M75.74M+1.78%-9.79%-0.63%+47.08%-6.39%+4.13%-12.98%
49300333Sinosun Technology4.88-0.23-4.50%35.51M178.70M1.64B1.63B336.00M334.38M-11.11%+1.04%+22.92%+10.66%-30.58%-26.40%-33.88%
50300563Shenyu Communication Technology Inc.37.01-1.74-4.49%35.67M1.33B6.58B4.55B177.68M123.04M+36.17%+45.42%+36.77%+200.81%+153.09%+138.42%+134.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300282Sansheng Intellectual Education Technology
0.16-0.03-15.79%27.21M4.74M59.89M59.89M374.31M374.31M-23.81%-36.00%-84.00%-88.81%-94.48%-93.44%-93.75%
2301300Fujian Yuanxiang New Materials
28.19-4.65-14.16%8.20M245.77M1.81B855.33M64.15M30.34M+31.61%+28.66%+29.79%+32.77%-8.12%-9.39%-9.77%
3300391Changjiang Pharmaceutical Group
5.04-0.71-12.35%90.33M507.93M1.77B1.77B350.34M350.34M+9.09%+118.18%+87.36%+22.33%-31.98%-31.24%-34.88%
4300120Tianjin Jingwei Huikai Optoelectronic
7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
5301603Jirfine Intelligent Equipment
46.24-5.76-11.08%13.64M651.93M5.58B1.06B120.76M22.94M+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%
6301228SEP Analytical
11.72-1.38-10.53%16.75M203.49M1.41B643.02M120.00M54.86M+28.93%+25.35%+18.98%+1.03%-27.20%-24.68%-29.31%
7301326J.Pond Precision Technology
33.94-3.76-9.97%6.86M236.17M2.45B912.15M72.19M26.88M+16.31%+4.30%+29.99%+29.20%-7.52%-8.74%-15.38%
8301217Anhui Tongguan Copper Foil Group
11.33-1.25-9.94%48.60M569.37M9.39B2.59B829.02M229.02M-1.05%+18.02%+8.11%+11.74%+2.26%-27.19%-3.98%
9300879Ningbo Daye Garden Machinery
14.25-1.57-9.92%16.08M233.83M2.43B2.41B170.32M169.05M-4.68%+6.50%+8.61%+16.71%-13.74%-22.97%-17.73%
10301187Suzhou Alton Electrical & Mechanical Industry
22.95-2.48-9.75%8.28M196.82M4.19B1.10B182.61M47.87M-7.35%-5.36%+7.80%+16.10%+15.69%+37.19%+20.23%
11301392Guangdong Huicheng Vacuum Technology
54.49-5.16-8.65%9.13M505.74M5.45B1.16B100.00M21.34M+5.50%-10.38%-33.61%+346.64%+346.64%+346.64%+346.64%
12300311Surfilter Network Technology
4.18-0.36-7.93%61.38M264.67M2.82B2.25B673.63M537.41M-9.52%+22.94%+22.58%-1.42%-28.55%-29.87%-31.59%
13300950Doright Co., Ltd.
14.25-1.15-7.47%5.42M77.69M2.14B1.28B150.48M89.73M-2.93%-6.50%-9.06%+21.59%-7.41%-32.46%-10.83%
14300606Dongguan Golden Sun Abrasives
19.88-1.56-7.28%13.85M279.44M2.79B2.34B140.12M117.58M+3.06%+7.11%+20.03%+3.16%-37.53%+3.16%-41.55%
15300430Beijing Chieftain Control Engineering Technology
11.80-0.89-7.01%25.57M310.12M3.22B3.05B273.05M258.67M-15.92%-21.46%-15.26%-22.75%-10.98%-26.64%-17.11%
16301070Kale Environment Technology
35.30-2.62-6.91%996.70K35.92M2.28B1.24B64.56M35.05M-8.62%-15.37%-13.33%+15.28%-8.24%-6.39%-20.60%
17300165Jiangsu Skyray Instrument
2.43-0.18-6.90%53.49M133.22M1.20B972.51M495.51M400.21M+2.53%+14.62%+2.97%-36.05%-60.16%-65.34%-63.57%
18300942Shenzhen Bioeasy Biotechnology
7.23-0.52-6.71%19.18M140.31M2.90B2.38B400.87M329.53M+19.50%+20.70%+13.15%+1.12%-35.27%-42.62%-38.15%
19300859Western Regions Tourism Development
27.88-2.00-6.69%10.23M298.30M4.32B4.32B155.00M155.00M-9.19%-8.98%-4.85%-10.35%+3.18%+4.22%+1.38%
20301577Guangdong Misun Technology
62.70-4.35-6.49%2.98M189.70M2.78B695.67M44.26M11.10M-2.03%-26.24%+20.11%+25.78%+75.58%+75.58%+75.58%
21301169Beijing Dataway Horizon
31.86-2.19-6.43%5.65M185.48M2.30B895.97M72.24M28.12M-4.04%+10.63%+14.23%-6.90%-30.69%-33.26%-39.52%
22300930Hang zhou Yitong New Materials
23.40-1.56-6.25%7.36M175.21M2.34B1.10B100.00M47.12M-2.17%-19.56%+39.53%+41.90%+3.63%-5.22%-1.76%
23301150Hubei Zhongyi Technology Inc.
19.89-1.30-6.13%6.91M139.60M3.60B1.84B181.12M92.45M-1.00%+10.68%+11.49%-8.21%-11.04%-45.41%-17.29%
24301378Nanjing Tdh Technology
22.96-1.49-6.09%3.88M90.95M2.22B1.01B96.60M43.86M-2.34%+5.81%+8.89%+7.68%-25.90%-48.90%-33.48%
25300264Avit Ltd.
4.66-0.30-6.05%57.67M274.02M2.01B1.72B430.86M368.96M+19.18%+18.58%+19.79%-5.09%-36.60%-32.46%-43.24%
26300781Guangdong Insight Brand Marketing Group
50.75-3.22-5.97%11.49M594.42M5.58B4.12B109.97M81.10M-4.55%-2.74%+13.23%+1.85%+27.74%+116.14%+12.90%
27300641Jiangsu Zhengdan Chemical Industry
29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
28301020Yantai Ishikawa Sealing Technology
19.69-1.19-5.70%6.95M138.15M2.88B2.88B146.40M146.40M+2.71%+24.46%+20.58%+17.13%-1.70%-10.21%-8.55%
29300686Shenzhen CDL Precision Technology
7.88-0.47-5.63%22.05M173.99M2.09B1.57B265.62M198.67M+7.95%+8.69%+13.71%+16.22%-17.83%-36.66%-25.52%
30301176Ganzhou Yihao New Materials
21.27-1.22-5.42%10.46M225.14M3.60B1.20B169.07M56.36M+3.50%-8.67%-19.46%+98.41%+37.23%+25.34%+26.83%
31301026Hootech Inc.
24.97-1.39-5.27%4.24M108.06M2.83B1.46B113.33M58.34M+12.07%+8.75%+5.31%-6.03%-10.51%-30.33%-17.19%
32301159Beijing SunwayWorld Science & Technology
29.05-1.60-5.22%4.64M137.28M2.25B906.79M77.35M31.21M-0.31%+8.92%+8.92%+1.18%-34.89%-26.55%-36.20%
33300684Jones Tech Plc
17.48-0.96-5.21%22.80M399.20M5.24B3.51B299.51M201.05M+2.40%+0.81%+0.75%+27.96%+1.86%-18.17%-17.74%
34300250Hangzhou CNCR-IT
11.59-0.63-5.16%13.46M159.17M2.48B1.83B214.07M157.62M-2.61%+6.33%+6.43%-8.60%-27.83%-28.19%-33.51%
35301251Jiangxi Welgao Electronics
32.94-1.79-5.15%6.34M211.27M4.43B1.11B134.62M33.66M+4.74%-4.33%-15.12%+24.23%-1.16%+14.59%-7.77%
36300486OMH SCIENCE Group
5.39-0.29-5.11%32.69M178.08M2.20B2.13B407.44M395.89M-3.92%-6.10%+13.47%+16.16%-19.67%-43.90%-22.00%
37301567Beilong Precision Technology
43.31-2.27-4.98%3.31M145.06M3.12B779.58M72.00M18.00M+3.24%-2.54%+2.15%+2.51%+104.49%+104.49%+104.49%
38300124Shenzhen Inovance Technology
49.00-2.52-4.89%21.19M1.05B131.23B111.09B2.68B2.27B-3.22%-4.48%-11.33%-17.99%-13.76%-23.74%-21.84%
39301226Changzhou Xiangming Intelligent Drive System Corporation
17.74-0.91-4.88%6.20M110.78M1.93B870.68M108.80M49.08M+2.84%+6.61%+12.78%+20.11%-16.04%-34.90%-21.50%
40300449Beijing Hanbang Technology Corp.
4.51-0.23-4.85%15.08M68.18M1.75B1.34B387.48M296.09M+2.97%+7.64%+13.32%+15.64%-22.91%-34.73%-32.89%
41300742Nanjing YueBoo Power System
0.20-0.01-4.76%6.53M1.32M28.26M23.03M141.30M115.17M-23.08%-75.00%-93.08%-94.76%-96.10%-97.40%-97.12%
42300240Jiangsu Feiliks International Logistics Inc.
6.10-0.30-4.69%33.85M209.81M2.26B2.21B370.77M362.98M+17.99%+14.66%+25.13%+17.65%-7.22%-1.69%-9.29%
43301359Dongnan Electronics
20.77-1.01-4.64%2.97M62.71M1.78B547.72M85.84M26.37M-0.81%-14.88%-4.06%+25.88%-15.47%-16.92%-20.45%
44300799Beijing Zuojiang Technology
1.86-0.09-4.62%5.19M9.80M189.78M125.69M102.03M67.58M-73.20%-82.44%-88.15%-96.49%-99.15%-98.97%-93.54%
45301248Nexwise Intelligence China
15.01-0.72-4.58%8.42M128.55M2.31B1.53B153.71M101.75M-1.38%-0.40%+12.27%+21.33%-7.12%-31.37%-14.28%
46300448Haoyun Technologies
4.40-0.21-4.56%44.41M197.39M2.98B2.16B676.52M491.67M-10.39%+5.01%+13.70%+21.47%-13.42%-25.83%-17.94%
47300805Guangdong Brandmax Marketing
6.92-0.33-4.55%24.98M176.02M2.93B1.99B423.23M287.14M+11.79%+9.49%+5.49%+4.37%-33.53%-16.02%-37.99%
48300868Shenzhen Jame Technology Corp.,
18.90-0.90-4.55%8.23M157.28M2.42B1.43B128.00M75.74M+1.78%-9.79%-0.63%+47.08%-6.39%+4.13%-12.98%
49300333Sinosun Technology
4.88-0.23-4.50%35.51M178.70M1.64B1.63B336.00M334.38M-11.11%+1.04%+22.92%+10.66%-30.58%-26.40%-33.88%
50300563Shenyu Communication Technology Inc.
37.01-1.74-4.49%35.67M1.33B6.58B4.55B177.68M123.04M+36.17%+45.42%+36.77%+200.81%+153.09%+138.42%+134.34%