OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300120Tianjin Jingwei Huikai Optoelectronic7.30-0.81-9.99%96.64M715.20M4.19B3.81B574.39M521.32M+12.14%+40.66%+42.30%+56.99%+7.20%-4.70%+0.55%
2301326J.Pond Precision Technology34.12-3.58-9.50%4.15M143.44M2.46B916.99M72.19M26.88M+16.93%+4.86%+30.68%+29.88%-7.03%-8.25%-14.93%
3301182Henan Carve Electronics Technology22.28-2.05-8.43%8.71M197.44M2.13B801.45M95.82M35.97M+10.19%+0.45%+39.42%+53.44%+0.91%-2.11%-4.70%
4300950Doright Co., Ltd.14.18-1.22-7.92%4.02M57.84M2.13B1.27B150.48M89.73M-3.41%-6.96%-9.51%+20.99%-7.86%-32.80%-11.26%
5301392Guangdong Huicheng Vacuum Technology55.12-4.53-7.59%6.25M348.41M5.51B1.18B100.00M21.34M+6.72%-9.34%-32.85%+351.80%+351.80%+351.80%+351.80%
6301217Anhui Tongguan Copper Foil Group11.65-0.93-7.39%33.92M400.95M9.66B2.67B829.02M229.02M+1.75%+21.35%+11.16%+14.89%+5.14%-25.13%-1.27%
7300430Beijing Chieftain Control Engineering Technology11.79-0.90-7.09%16.66M205.45M3.22B3.05B273.05M258.67M-16.00%-21.53%-15.33%-22.81%-11.05%-26.70%-17.18%
8301228SEP Analytical12.24-0.86-6.56%10.43M128.32M1.47B671.55M120.00M54.86M+34.65%+30.91%+24.26%+5.52%-23.98%-21.34%-26.18%
9301300Fujian Yuanxiang New Materials30.70-2.14-6.52%4.92M150.32M1.97B931.49M64.15M30.34M+43.32%+40.12%+41.34%+44.59%+0.06%-1.32%-1.73%
10301577Guangdong Misun Technology62.85-4.20-6.26%2.04M130.41M2.78B697.33M44.26M11.10M-1.80%-26.06%+20.40%+26.08%+76.00%+76.00%+76.00%
11300879Ningbo Daye Garden Machinery14.84-0.98-6.19%12.47M181.64M2.47B2.45B166.40M165.13M-0.74%+10.91%+13.11%+21.54%-10.17%-19.78%-14.32%
12300606Dongguan Golden Sun Abrasives20.12-1.32-6.16%9.72M196.85M2.82B2.37B140.12M117.58M+4.30%+8.41%+21.48%+4.40%-36.77%+4.40%-40.84%
13300942Shenzhen Bioeasy Biotechnology7.28-0.47-6.06%12.27M90.45M2.92B2.40B400.87M329.53M+20.33%+21.54%+13.93%+1.82%-34.83%-42.22%-37.72%
14301150Hubei Zhongyi Technology Inc.19.94-1.25-5.90%4.83M98.02M3.61B1.84B181.12M92.45M-0.75%+10.96%+11.77%-7.98%-10.81%-45.28%-17.08%
15300391Changjiang Pharmaceutical Group5.42-0.33-5.74%63.50M366.14M1.90B1.90B350.34M350.34M+17.32%+134.63%+101.49%+31.55%-26.86%-26.06%-29.97%
16300686Shenzhen CDL Precision Technology7.88-0.47-5.63%15.32M120.88M2.09B1.57B265.62M198.67M+7.95%+8.69%+13.71%+16.22%-17.83%-36.66%-25.52%
17300684Jones Tech Plc17.41-1.03-5.59%17.17M300.48M5.21B3.50B299.51M201.05M+1.99%+0.40%+0.35%+27.45%+1.45%-18.49%-18.07%
18300449Beijing Hanbang Technology Corp.4.48-0.26-5.49%10.19M46.27M1.74B1.33B387.48M296.09M+2.28%+6.92%+12.56%+14.87%-23.42%-35.17%-33.33%
19300930Hang zhou Yitong New Materials23.60-1.36-5.45%4.92M117.83M2.36B1.11B100.00M47.12M-1.34%-18.87%+40.73%+43.12%+4.52%-4.41%-0.92%
20300282Sansheng Intellectual Education Technology0.18-0.01-5.26%10.33M1.87M67.38M67.38M374.31M374.31M-14.29%-28.00%-82.00%-87.41%-93.79%-92.62%-92.97%
21301020Yantai Ishikawa Sealing Technology19.83-1.05-5.03%4.19M83.53M2.90B2.90B146.40M146.40M+3.44%+25.35%+21.43%+17.97%-1.00%-9.58%-7.90%
22300165Jiangsu Skyray Instrument2.48-0.13-4.98%33.34M84.05M1.23B992.52M495.51M400.21M+4.64%+16.98%+5.08%-34.74%-59.34%-64.62%-62.82%
23300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang15.49-0.81-4.97%62.67M1.01B3.85B3.65B248.24M235.45M+16.47%+1.24%+61.69%+20.17%+16.29%-31.40%+5.23%
24301132Ji'an Mankun Technology30.11-1.56-4.93%8.94M270.31M4.44B1.31B147.47M43.48M+6.02%-21.16%+23.35%+50.90%+15.39%+6.42%+6.38%
25301176Ganzhou Yihao New Materials21.39-1.10-4.89%6.81M147.14M3.62B1.21B169.07M56.36M+4.09%-8.16%-19.01%+99.53%+38.00%+26.05%+27.55%
26301251Jiangxi Welgao Electronics33.05-1.68-4.84%4.30M143.55M4.45B1.11B134.62M33.66M+5.09%-4.01%-14.84%+24.64%-0.83%+14.97%-7.46%
27300124Shenzhen Inovance Technology49.06-2.46-4.77%12.63M626.96M131.39B111.22B2.68B2.27B-3.10%-4.37%-11.22%-17.89%-13.66%-23.64%-21.74%
28300742Nanjing YueBoo Power System0.20-0.01-4.76%1.44M301.05K28.26M23.03M141.30M115.17M-23.08%-75.00%-93.08%-94.76%-96.10%-97.40%-97.12%
29300486OMH SCIENCE Group5.41-0.27-4.75%21.44M117.42M2.20B2.14B407.44M395.89M-3.57%-5.75%+13.89%+16.59%-19.37%-43.69%-21.71%
30300394Suzhou TFC Optical Communication94.73-4.68-4.71%12.16M1.16B52.47B47.67B553.91M503.27M+8.62%+7.14%-3.34%-19.36%+61.28%+28.00%+46.51%
31301067Fullink Technology24.61-1.21-4.69%5.86M143.25M2.39B1.11B97.24M45.20M+0.04%+24.86%+32.17%+25.18%-13.19%+13.15%-26.67%
32300264Avit Ltd.4.73-0.23-4.64%36.21M173.41M2.04B1.75B430.86M368.96M+20.97%+20.36%+21.59%-3.67%-35.65%-31.45%-42.39%
33300956Anhui Shiny Electronic Technology20.68-1.00-4.61%15.29M319.07M3.45B1.59B166.71M76.71M+10.77%-3.32%-21.07%+132.58%+42.21%+60.00%+33.56%
34301026Hootech Inc.25.17-1.19-4.51%3.02M77.37M2.85B1.47B113.33M58.34M+12.97%+9.63%+6.16%-5.28%-9.79%-29.78%-16.52%
35301603Jirfine Intelligent Equipment49.70-2.30-4.42%9.05M435.73M6.00B1.14B120.76M22.94M+87.55%+87.55%+87.55%+87.55%+87.55%+87.55%+87.55%
36300868Shenzhen Jame Technology Corp.,18.94-0.86-4.34%5.57M106.79M2.42B1.43B128.00M75.74M+1.99%-9.59%-0.42%+47.39%-6.19%+4.35%-12.80%
37301187Suzhou Alton Electrical & Mechanical Industry24.33-1.10-4.33%2.76M68.21M4.44B1.16B182.61M47.87M-1.78%+0.33%+14.28%+23.08%+22.64%+45.44%+27.46%
38300240Jiangsu Feiliks International Logistics Inc.6.13-0.27-4.22%21.92M137.02M2.27B2.23B370.77M362.98M+18.57%+15.23%+25.74%+18.23%-6.77%-1.21%-8.85%
39300311Surfilter Network Technology4.35-0.19-4.19%40.71M176.68M2.93B2.34B673.63M537.41M-5.84%+27.94%+27.57%+2.59%-25.64%-27.01%-28.81%
40301383Minami Acoustics26.68-1.15-4.13%3.29M88.04M4.34B1.71B162.83M64.04M+8.72%+2.14%-0.71%+14.40%-32.69%+1.44%-42.22%
41300578BizConf Telecom14.86-0.64-4.13%6.80M101.78M2.95B2.88B198.27M193.99M-1.13%+0.41%+17.47%+26.79%-10.16%-21.46%-16.80%
42300448Haoyun Technologies4.42-0.19-4.12%29.92M133.58M2.99B2.17B676.52M491.67M-9.98%+5.49%+14.21%+22.02%-13.03%-25.49%-17.57%
43300225Shanghai Kinlita Chemical5.61-0.24-4.10%13.71M77.83M2.67B2.67B475.43M475.06M+14.72%+14.26%+12.88%+2.94%-26.18%-21.76%-42.64%
44300549Jouder Precision Industry(Kunshan)Co.,Ltd.15.37-0.65-4.06%6.28M97.73M2.05B1.55B133.34M101.05M-7.96%+13.68%+11.22%+9.08%-14.18%-46.30%-19.32%
45301041Shenzhen King Brother Electronics Technology25.65-1.08-4.04%4.02M103.96M2.74B1.58B106.68M61.56M+0.94%-9.04%-4.61%+26.48%+4.01%-21.54%-4.86%
46301360Rongcheer Industrial Technology43.10-1.81-4.03%1.27M55.58M2.30B1.06B53.34M24.68M+7.35%-0.35%+4.21%+4.89%-37.19%-57.62%-53.80%
47301285HONG RI DA Technology23.26-0.96-3.96%2.84M66.24M4.81B1.83B206.67M78.71M-2.47%-10.85%-8.43%+3.80%+53.86%+63.37%+46.40%
48300813TAILIN17.71-0.73-3.96%2.36M42.12M1.93B1.02B109.14M57.68M+6.24%+4.48%-1.17%+12.80%-24.45%-37.97%-27.48%
49301567Beilong Precision Technology43.79-1.79-3.93%2.03M89.28M3.15B788.22M72.00M18.00M+4.39%-1.46%+3.28%+3.64%+106.75%+106.75%+106.75%
50300489Optics Technology Holding21.84-0.89-3.92%3.16M69.81M3.01B3.00B137.67M137.16M+1.58%+7.75%+15.43%+18.31%+14.89%+19.02%+7.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300120Tianjin Jingwei Huikai Optoelectronic
7.30-0.81-9.99%96.64M715.20M4.19B3.81B574.39M521.32M+12.14%+40.66%+42.30%+56.99%+7.20%-4.70%+0.55%
2301326J.Pond Precision Technology
34.12-3.58-9.50%4.15M143.44M2.46B916.99M72.19M26.88M+16.93%+4.86%+30.68%+29.88%-7.03%-8.25%-14.93%
3301182Henan Carve Electronics Technology
22.28-2.05-8.43%8.71M197.44M2.13B801.45M95.82M35.97M+10.19%+0.45%+39.42%+53.44%+0.91%-2.11%-4.70%
4300950Doright Co., Ltd.
14.18-1.22-7.92%4.02M57.84M2.13B1.27B150.48M89.73M-3.41%-6.96%-9.51%+20.99%-7.86%-32.80%-11.26%
5301392Guangdong Huicheng Vacuum Technology
55.12-4.53-7.59%6.25M348.41M5.51B1.18B100.00M21.34M+6.72%-9.34%-32.85%+351.80%+351.80%+351.80%+351.80%
6301217Anhui Tongguan Copper Foil Group
11.65-0.93-7.39%33.92M400.95M9.66B2.67B829.02M229.02M+1.75%+21.35%+11.16%+14.89%+5.14%-25.13%-1.27%
7300430Beijing Chieftain Control Engineering Technology
11.79-0.90-7.09%16.66M205.45M3.22B3.05B273.05M258.67M-16.00%-21.53%-15.33%-22.81%-11.05%-26.70%-17.18%
8301228SEP Analytical
12.24-0.86-6.56%10.43M128.32M1.47B671.55M120.00M54.86M+34.65%+30.91%+24.26%+5.52%-23.98%-21.34%-26.18%
9301300Fujian Yuanxiang New Materials
30.70-2.14-6.52%4.92M150.32M1.97B931.49M64.15M30.34M+43.32%+40.12%+41.34%+44.59%+0.06%-1.32%-1.73%
10301577Guangdong Misun Technology
62.85-4.20-6.26%2.04M130.41M2.78B697.33M44.26M11.10M-1.80%-26.06%+20.40%+26.08%+76.00%+76.00%+76.00%
11300879Ningbo Daye Garden Machinery
14.84-0.98-6.19%12.47M181.64M2.47B2.45B166.40M165.13M-0.74%+10.91%+13.11%+21.54%-10.17%-19.78%-14.32%
12300606Dongguan Golden Sun Abrasives
20.12-1.32-6.16%9.72M196.85M2.82B2.37B140.12M117.58M+4.30%+8.41%+21.48%+4.40%-36.77%+4.40%-40.84%
13300942Shenzhen Bioeasy Biotechnology
7.28-0.47-6.06%12.27M90.45M2.92B2.40B400.87M329.53M+20.33%+21.54%+13.93%+1.82%-34.83%-42.22%-37.72%
14301150Hubei Zhongyi Technology Inc.
19.94-1.25-5.90%4.83M98.02M3.61B1.84B181.12M92.45M-0.75%+10.96%+11.77%-7.98%-10.81%-45.28%-17.08%
15300391Changjiang Pharmaceutical Group
5.42-0.33-5.74%63.50M366.14M1.90B1.90B350.34M350.34M+17.32%+134.63%+101.49%+31.55%-26.86%-26.06%-29.97%
16300686Shenzhen CDL Precision Technology
7.88-0.47-5.63%15.32M120.88M2.09B1.57B265.62M198.67M+7.95%+8.69%+13.71%+16.22%-17.83%-36.66%-25.52%
17300684Jones Tech Plc
17.41-1.03-5.59%17.17M300.48M5.21B3.50B299.51M201.05M+1.99%+0.40%+0.35%+27.45%+1.45%-18.49%-18.07%
18300449Beijing Hanbang Technology Corp.
4.48-0.26-5.49%10.19M46.27M1.74B1.33B387.48M296.09M+2.28%+6.92%+12.56%+14.87%-23.42%-35.17%-33.33%
19300930Hang zhou Yitong New Materials
23.60-1.36-5.45%4.92M117.83M2.36B1.11B100.00M47.12M-1.34%-18.87%+40.73%+43.12%+4.52%-4.41%-0.92%
20300282Sansheng Intellectual Education Technology
0.18-0.01-5.26%10.33M1.87M67.38M67.38M374.31M374.31M-14.29%-28.00%-82.00%-87.41%-93.79%-92.62%-92.97%
21301020Yantai Ishikawa Sealing Technology
19.83-1.05-5.03%4.19M83.53M2.90B2.90B146.40M146.40M+3.44%+25.35%+21.43%+17.97%-1.00%-9.58%-7.90%
22300165Jiangsu Skyray Instrument
2.48-0.13-4.98%33.34M84.05M1.23B992.52M495.51M400.21M+4.64%+16.98%+5.08%-34.74%-59.34%-64.62%-62.82%
23300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.49-0.81-4.97%62.67M1.01B3.85B3.65B248.24M235.45M+16.47%+1.24%+61.69%+20.17%+16.29%-31.40%+5.23%
24301132Ji'an Mankun Technology
30.11-1.56-4.93%8.94M270.31M4.44B1.31B147.47M43.48M+6.02%-21.16%+23.35%+50.90%+15.39%+6.42%+6.38%
25301176Ganzhou Yihao New Materials
21.39-1.10-4.89%6.81M147.14M3.62B1.21B169.07M56.36M+4.09%-8.16%-19.01%+99.53%+38.00%+26.05%+27.55%
26301251Jiangxi Welgao Electronics
33.05-1.68-4.84%4.30M143.55M4.45B1.11B134.62M33.66M+5.09%-4.01%-14.84%+24.64%-0.83%+14.97%-7.46%
27300124Shenzhen Inovance Technology
49.06-2.46-4.77%12.63M626.96M131.39B111.22B2.68B2.27B-3.10%-4.37%-11.22%-17.89%-13.66%-23.64%-21.74%
28300742Nanjing YueBoo Power System
0.20-0.01-4.76%1.44M301.05K28.26M23.03M141.30M115.17M-23.08%-75.00%-93.08%-94.76%-96.10%-97.40%-97.12%
29300486OMH SCIENCE Group
5.41-0.27-4.75%21.44M117.42M2.20B2.14B407.44M395.89M-3.57%-5.75%+13.89%+16.59%-19.37%-43.69%-21.71%
30300394Suzhou TFC Optical Communication
94.73-4.68-4.71%12.16M1.16B52.47B47.67B553.91M503.27M+8.62%+7.14%-3.34%-19.36%+61.28%+28.00%+46.51%
31301067Fullink Technology
24.61-1.21-4.69%5.86M143.25M2.39B1.11B97.24M45.20M+0.04%+24.86%+32.17%+25.18%-13.19%+13.15%-26.67%
32300264Avit Ltd.
4.73-0.23-4.64%36.21M173.41M2.04B1.75B430.86M368.96M+20.97%+20.36%+21.59%-3.67%-35.65%-31.45%-42.39%
33300956Anhui Shiny Electronic Technology
20.68-1.00-4.61%15.29M319.07M3.45B1.59B166.71M76.71M+10.77%-3.32%-21.07%+132.58%+42.21%+60.00%+33.56%
34301026Hootech Inc.
25.17-1.19-4.51%3.02M77.37M2.85B1.47B113.33M58.34M+12.97%+9.63%+6.16%-5.28%-9.79%-29.78%-16.52%
35301603Jirfine Intelligent Equipment
49.70-2.30-4.42%9.05M435.73M6.00B1.14B120.76M22.94M+87.55%+87.55%+87.55%+87.55%+87.55%+87.55%+87.55%
36300868Shenzhen Jame Technology Corp.,
18.94-0.86-4.34%5.57M106.79M2.42B1.43B128.00M75.74M+1.99%-9.59%-0.42%+47.39%-6.19%+4.35%-12.80%
37301187Suzhou Alton Electrical & Mechanical Industry
24.33-1.10-4.33%2.76M68.21M4.44B1.16B182.61M47.87M-1.78%+0.33%+14.28%+23.08%+22.64%+45.44%+27.46%
38300240Jiangsu Feiliks International Logistics Inc.
6.13-0.27-4.22%21.92M137.02M2.27B2.23B370.77M362.98M+18.57%+15.23%+25.74%+18.23%-6.77%-1.21%-8.85%
39300311Surfilter Network Technology
4.35-0.19-4.19%40.71M176.68M2.93B2.34B673.63M537.41M-5.84%+27.94%+27.57%+2.59%-25.64%-27.01%-28.81%
40301383Minami Acoustics
26.68-1.15-4.13%3.29M88.04M4.34B1.71B162.83M64.04M+8.72%+2.14%-0.71%+14.40%-32.69%+1.44%-42.22%
41300578BizConf Telecom
14.86-0.64-4.13%6.80M101.78M2.95B2.88B198.27M193.99M-1.13%+0.41%+17.47%+26.79%-10.16%-21.46%-16.80%
42300448Haoyun Technologies
4.42-0.19-4.12%29.92M133.58M2.99B2.17B676.52M491.67M-9.98%+5.49%+14.21%+22.02%-13.03%-25.49%-17.57%
43300225Shanghai Kinlita Chemical
5.61-0.24-4.10%13.71M77.83M2.67B2.67B475.43M475.06M+14.72%+14.26%+12.88%+2.94%-26.18%-21.76%-42.64%
44300549Jouder Precision Industry(Kunshan)Co.,Ltd.
15.37-0.65-4.06%6.28M97.73M2.05B1.55B133.34M101.05M-7.96%+13.68%+11.22%+9.08%-14.18%-46.30%-19.32%
45301041Shenzhen King Brother Electronics Technology
25.65-1.08-4.04%4.02M103.96M2.74B1.58B106.68M61.56M+0.94%-9.04%-4.61%+26.48%+4.01%-21.54%-4.86%
46301360Rongcheer Industrial Technology
43.10-1.81-4.03%1.27M55.58M2.30B1.06B53.34M24.68M+7.35%-0.35%+4.21%+4.89%-37.19%-57.62%-53.80%
47301285HONG RI DA Technology
23.26-0.96-3.96%2.84M66.24M4.81B1.83B206.67M78.71M-2.47%-10.85%-8.43%+3.80%+53.86%+63.37%+46.40%
48300813TAILIN
17.71-0.73-3.96%2.36M42.12M1.93B1.02B109.14M57.68M+6.24%+4.48%-1.17%+12.80%-24.45%-37.97%-27.48%
49301567Beilong Precision Technology
43.79-1.79-3.93%2.03M89.28M3.15B788.22M72.00M18.00M+4.39%-1.46%+3.28%+3.64%+106.75%+106.75%+106.75%
50300489Optics Technology Holding
21.84-0.89-3.92%3.16M69.81M3.01B3.00B137.67M137.16M+1.58%+7.75%+15.43%+18.31%+14.89%+19.02%+7.91%