CN Stock Market
Sep 13 20:34 CST
SSE2704.09-13.03-0.48%
SZSE7983.55-70.69-0.88%
CHINEXT1535.17-16.65-1.07%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300134Anhui Tatfook Technology10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2301086Shenzhen hongfuhan Technology34.77-4.91-12.37%3.20M118.26M3.13B1.13B90.00M32.50M-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
3300510Jilin Jinguan Electric4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
4300484Shenzhen V&T Technologies11.15-1.48-11.72%21.41M244.52M2.32B1.83B207.68M164.36M-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
5300086Honz Pharmaceutical4.26-0.47-9.94%81.57M361.03M1.92B1.86B450.00M435.66M+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
6301182Henan Carve Electronics Technology19.44-1.98-9.24%6.24M125.61M1.86B699.29M95.82M35.97M-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
7300068Zhejiang Narada Power Source10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
8300391Changjiang Pharmaceutical Group3.80-0.36-8.65%34.89M137.48M1.33B1.33B350.34M350.34M+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
9301600Flaircomm Microelectronics, Inc.54.78-5.06-8.46%8.12M456.76M3.84B961.39M70.15M17.55M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
10300209Youkeshu Technology3.56-0.32-8.25%24.86M90.94M1.50B1.42B422.11M399.26M-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
11300615Xdc Industries(Shenzhen)Limited9.30-0.82-8.10%12.40M118.87M1.79B1.22B192.38M130.69M-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
12300905Poly Plastic Masterbatch24.66-2.17-8.09%19.60M494.74M4.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
13300769Shenzhen Dynanonic23.75-2.02-7.84%18.41M450.58M6.65B5.98B280.19M251.75M-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
14300806Jiangsu Sidike New Materials Science & Technology9.73-0.79-7.51%20.18M200.38M4.41B2.72B453.30M279.34M-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
15300386Feitian Technologies8.57-0.68-7.35%30.32M265.28M3.58B2.13B418.04M248.22M-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
16300446Aerospace Intelligent Manufacturing Technology11.21-0.85-7.05%17.90M202.47M9.48B3.49B845.41M311.54M-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
17301041Shenzhen King Brother Electronics Technology19.55-1.45-6.90%5.15M104.27M2.09B1.54B106.68M78.90M-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
18300343Lecron Industrial Development Group5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
19301487Tianjin Guoan Mengguli New Materials Science & Technology15.99-1.18-6.87%21.60M352.85M7.35B4.36B459.62M272.79M-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
20300736Bybon Group8.31-0.60-6.73%17.03M144.58M1.08B1.07B130.07M129.03M-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
21300310Eastone Century Technology4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
22301356Zhejiang Tianzhen Technology12.74-0.90-6.60%2.76M36.20M2.75B698.28M216.00M54.81M+3.41%+6.61%+3.41%-3.99%-32.95%-38.66%-29.96%
23300969Ningbo Hengshuai49.30-3.44-6.52%2.19M109.83M3.94B1.05B80.00M21.32M-11.27%-18.51%-24.18%-37.82%-43.66%-38.44%-44.90%
24300713Shenzhen Increase Technology13.33-0.91-6.39%9.92M134.71M2.12B1.17B158.72M87.63M+0.53%-2.77%-6.52%+7.33%-11.19%-26.27%-27.04%
25301606Ugreen Group Limited26.40-1.80-6.38%5.65M153.09M10.95B823.90M414.91M31.21M-3.33%-10.93%-8.90%+24.47%+24.47%+24.47%+24.47%
26301030Suzhou Shijing Environmental Technology21.99-1.45-6.19%6.85M154.26M4.42B3.74B200.95M170.28M-5.38%+1.24%-2.35%-22.46%-44.37%-37.35%-25.70%
27300464Guangdong SACA Precision Manufacturing3.87-0.25-6.07%35.53M137.60M1.82B1.25B470.61M322.47M-13.42%+7.80%+5.45%+12.17%-17.31%-37.58%-35.71%
28301607Zhejiang EV-Tech32.30-2.08-6.05%8.10M266.82M3.59B722.49M111.01M22.37M-32.71%+130.71%+130.71%+130.71%+130.71%+130.71%+130.71%
29301278QC Solar Corporation31.29-1.98-5.95%2.68M86.19M2.61B1.06B83.32M33.73M-5.33%-14.48%-2.71%-9.85%-30.67%-40.86%-46.01%
30301419Shanghai Allied Industrial22.09-1.39-5.92%2.55M57.76M2.21B780.88M100.00M35.35M-4.99%-14.84%-2.30%-12.13%-31.42%-46.95%-39.64%
31301017Shu Yu Civilian Pharmacy Corp.,Ltd.9.58-0.60-5.89%11.84M116.21M3.88B2.33B405.34M243.34M-29.35%+1.48%-4.20%-5.99%-34.74%-50.36%-52.99%
32301208ChinaEtek Service & Technology25.14-1.56-5.84%4.28M109.95M3.02B1.09B120.00M43.37M-5.38%-10.79%-2.10%-16.67%-17.95%-31.23%-21.95%
33300097Dalian Zhiyun Automation5.65-0.35-5.83%19.77M113.38M1.63B1.53B288.55M270.01M-7.83%-11.16%-11.58%+1.99%-32.01%-42.05%-38.52%
34300936Changzhou Zhongying Science & Technology31.00-1.91-5.80%3.73M117.82M2.33B1.47B75.20M47.46M-12.80%-6.29%-8.07%-16.58%-17.40%-19.83%-26.07%
35300481Puyang Huicheng Electronic Material12.20-0.74-5.72%6.76M84.39M3.61B3.59B295.70M293.95M-8.20%-2.94%-3.33%-18.01%-10.97%-29.29%-28.46%
36301023Jiangnan Yifan Motor34.74-2.10-5.70%2.20M77.51M1.95B1.06B56.00M30.41M+2.33%-1.61%+10.71%+19.09%+6.07%-15.16%-14.88%
37300005Toread Holdings Group4.98-0.30-5.68%29.57M150.46M4.40B4.40B883.70M883.32M-1.19%-7.43%-4.60%-5.63%-8.57%-38.95%-24.51%
38301317Xinlei Compressor14.94-0.90-5.68%586.90K8.95M2.35B669.31M157.19M44.80M-5.02%-5.32%-1.39%-2.86%-21.90%-35.66%-22.87%
39300637Zhejiang Yangfan New Materials8.16-0.49-5.66%15.34M129.26M1.92B1.91B234.75M234.31M-5.88%-6.64%-8.83%-15.88%-8.31%+4.75%-21.61%
40300619Foshan Golden Milky Way Intelligent Equipment24.77-1.48-5.64%9.14M226.90M3.32B2.72B133.85M109.98M+2.52%+24.97%+43.51%-2.94%-23.36%-48.27%-41.85%
41301413Shenzhen Ampron Technology32.51-1.94-5.63%1.30M43.01M3.20B719.79M98.40M22.14M-8.24%-11.54%-11.34%-22.93%-33.17%+28.26%-42.81%
42300125Lingda Group4.71-0.28-5.61%39.02M188.28M1.26B1.25B267.60M265.44M-5.42%+0.86%+32.30%+128.64%-45.17%-69.18%-62.65%
43300438Guangzhou Great Power Energy and Technology22.25-1.32-5.60%43.13M976.48M11.20B8.99B503.34M404.17M-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%
44300518Guangxi Xinxunda Technology Group8.43-0.49-5.49%10.95M93.88M1.68B1.68B199.41M199.39M-4.53%+2.68%+8.22%+9.91%-35.15%-55.89%-50.64%
45300765CSPC Innovation Pharmaceutical22.00-1.27-5.46%5.95M133.32M30.90B27.44B1.40B1.25B-3.64%-9.24%-6.30%-21.57%-35.25%+130.31%-27.29%
46300925Shenzhen Farben Information Technology11.80-0.68-5.45%65.99M781.58M5.06B3.76B428.71M318.54M+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
47300663Client Service International, Inc.10.64-0.61-5.42%44.59M483.07M4.92B4.41B462.19M414.86M+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
48301110Qingmu Tec Co., Ltd.26.20-1.48-5.35%1.34M35.85M2.44B1.29B93.11M49.11M-9.44%-8.62%-2.89%-8.93%-0.56%-25.56%-7.63%
49300716Guangdong QW SOLAR Technology8.01-0.45-5.32%9.69M79.49M1.28B1.28B160.02M160.02M-4.19%-6.86%-2.32%+13.46%-16.91%-36.43%-30.77%
50301282Camelot Electronics Technology16.50-0.92-5.28%4.02M67.14M2.49B1.19B151.14M72.14M-6.78%-12.23%-11.72%-20.25%-14.77%-36.20%-33.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300134Anhui Tatfook Technology
10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2301086Shenzhen hongfuhan Technology
34.77-4.91-12.37%3.20M118.26M3.13B1.13B90.00M32.50M-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
3300510Jilin Jinguan Electric
4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
4300484Shenzhen V&T Technologies
11.15-1.48-11.72%21.41M244.52M2.32B1.83B207.68M164.36M-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
5300086Honz Pharmaceutical
4.26-0.47-9.94%81.57M361.03M1.92B1.86B450.00M435.66M+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
6301182Henan Carve Electronics Technology
19.44-1.98-9.24%6.24M125.61M1.86B699.29M95.82M35.97M-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
7300068Zhejiang Narada Power Source
10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
8300391Changjiang Pharmaceutical Group
3.80-0.36-8.65%34.89M137.48M1.33B1.33B350.34M350.34M+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
9301600Flaircomm Microelectronics, Inc.
54.78-5.06-8.46%8.12M456.76M3.84B961.39M70.15M17.55M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
10300209Youkeshu Technology
3.56-0.32-8.25%24.86M90.94M1.50B1.42B422.11M399.26M-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
11300615Xdc Industries(Shenzhen)Limited
9.30-0.82-8.10%12.40M118.87M1.79B1.22B192.38M130.69M-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
12300905Poly Plastic Masterbatch
24.66-2.17-8.09%19.60M494.74M4.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
13300769Shenzhen Dynanonic
23.75-2.02-7.84%18.41M450.58M6.65B5.98B280.19M251.75M-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
14300806Jiangsu Sidike New Materials Science & Technology
9.73-0.79-7.51%20.18M200.38M4.41B2.72B453.30M279.34M-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
15300386Feitian Technologies
8.57-0.68-7.35%30.32M265.28M3.58B2.13B418.04M248.22M-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
16300446Aerospace Intelligent Manufacturing Technology
11.21-0.85-7.05%17.90M202.47M9.48B3.49B845.41M311.54M-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
17301041Shenzhen King Brother Electronics Technology
19.55-1.45-6.90%5.15M104.27M2.09B1.54B106.68M78.90M-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
18300343Lecron Industrial Development Group
5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
19301487Tianjin Guoan Mengguli New Materials Science & Technology
15.99-1.18-6.87%21.60M352.85M7.35B4.36B459.62M272.79M-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
20300736Bybon Group
8.31-0.60-6.73%17.03M144.58M1.08B1.07B130.07M129.03M-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
21300310Eastone Century Technology
4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
22301356Zhejiang Tianzhen Technology
12.74-0.90-6.60%2.76M36.20M2.75B698.28M216.00M54.81M+3.41%+6.61%+3.41%-3.99%-32.95%-38.66%-29.96%
23300969Ningbo Hengshuai
49.30-3.44-6.52%2.19M109.83M3.94B1.05B80.00M21.32M-11.27%-18.51%-24.18%-37.82%-43.66%-38.44%-44.90%
24300713Shenzhen Increase Technology
13.33-0.91-6.39%9.92M134.71M2.12B1.17B158.72M87.63M+0.53%-2.77%-6.52%+7.33%-11.19%-26.27%-27.04%
25301606Ugreen Group Limited
26.40-1.80-6.38%5.65M153.09M10.95B823.90M414.91M31.21M-3.33%-10.93%-8.90%+24.47%+24.47%+24.47%+24.47%
26301030Suzhou Shijing Environmental Technology
21.99-1.45-6.19%6.85M154.26M4.42B3.74B200.95M170.28M-5.38%+1.24%-2.35%-22.46%-44.37%-37.35%-25.70%
27300464Guangdong SACA Precision Manufacturing
3.87-0.25-6.07%35.53M137.60M1.82B1.25B470.61M322.47M-13.42%+7.80%+5.45%+12.17%-17.31%-37.58%-35.71%
28301607Zhejiang EV-Tech
32.30-2.08-6.05%8.10M266.82M3.59B722.49M111.01M22.37M-32.71%+130.71%+130.71%+130.71%+130.71%+130.71%+130.71%
29301278QC Solar Corporation
31.29-1.98-5.95%2.68M86.19M2.61B1.06B83.32M33.73M-5.33%-14.48%-2.71%-9.85%-30.67%-40.86%-46.01%
30301419Shanghai Allied Industrial
22.09-1.39-5.92%2.55M57.76M2.21B780.88M100.00M35.35M-4.99%-14.84%-2.30%-12.13%-31.42%-46.95%-39.64%
31301017Shu Yu Civilian Pharmacy Corp.,Ltd.
9.58-0.60-5.89%11.84M116.21M3.88B2.33B405.34M243.34M-29.35%+1.48%-4.20%-5.99%-34.74%-50.36%-52.99%
32301208ChinaEtek Service & Technology
25.14-1.56-5.84%4.28M109.95M3.02B1.09B120.00M43.37M-5.38%-10.79%-2.10%-16.67%-17.95%-31.23%-21.95%
33300097Dalian Zhiyun Automation
5.65-0.35-5.83%19.77M113.38M1.63B1.53B288.55M270.01M-7.83%-11.16%-11.58%+1.99%-32.01%-42.05%-38.52%
34300936Changzhou Zhongying Science & Technology
31.00-1.91-5.80%3.73M117.82M2.33B1.47B75.20M47.46M-12.80%-6.29%-8.07%-16.58%-17.40%-19.83%-26.07%
35300481Puyang Huicheng Electronic Material
12.20-0.74-5.72%6.76M84.39M3.61B3.59B295.70M293.95M-8.20%-2.94%-3.33%-18.01%-10.97%-29.29%-28.46%
36301023Jiangnan Yifan Motor
34.74-2.10-5.70%2.20M77.51M1.95B1.06B56.00M30.41M+2.33%-1.61%+10.71%+19.09%+6.07%-15.16%-14.88%
37300005Toread Holdings Group
4.98-0.30-5.68%29.57M150.46M4.40B4.40B883.70M883.32M-1.19%-7.43%-4.60%-5.63%-8.57%-38.95%-24.51%
38301317Xinlei Compressor
14.94-0.90-5.68%586.90K8.95M2.35B669.31M157.19M44.80M-5.02%-5.32%-1.39%-2.86%-21.90%-35.66%-22.87%
39300637Zhejiang Yangfan New Materials
8.16-0.49-5.66%15.34M129.26M1.92B1.91B234.75M234.31M-5.88%-6.64%-8.83%-15.88%-8.31%+4.75%-21.61%
40300619Foshan Golden Milky Way Intelligent Equipment
24.77-1.48-5.64%9.14M226.90M3.32B2.72B133.85M109.98M+2.52%+24.97%+43.51%-2.94%-23.36%-48.27%-41.85%
41301413Shenzhen Ampron Technology
32.51-1.94-5.63%1.30M43.01M3.20B719.79M98.40M22.14M-8.24%-11.54%-11.34%-22.93%-33.17%+28.26%-42.81%
42300125Lingda Group
4.71-0.28-5.61%39.02M188.28M1.26B1.25B267.60M265.44M-5.42%+0.86%+32.30%+128.64%-45.17%-69.18%-62.65%
43300438Guangzhou Great Power Energy and Technology
22.25-1.32-5.60%43.13M976.48M11.20B8.99B503.34M404.17M-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%
44300518Guangxi Xinxunda Technology Group
8.43-0.49-5.49%10.95M93.88M1.68B1.68B199.41M199.39M-4.53%+2.68%+8.22%+9.91%-35.15%-55.89%-50.64%
45300765CSPC Innovation Pharmaceutical
22.00-1.27-5.46%5.95M133.32M30.90B27.44B1.40B1.25B-3.64%-9.24%-6.30%-21.57%-35.25%+130.31%-27.29%
46300925Shenzhen Farben Information Technology
11.80-0.68-5.45%65.99M781.58M5.06B3.76B428.71M318.54M+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
47300663Client Service International, Inc.
10.64-0.61-5.42%44.59M483.07M4.92B4.41B462.19M414.86M+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
48301110Qingmu Tec Co., Ltd.
26.20-1.48-5.35%1.34M35.85M2.44B1.29B93.11M49.11M-9.44%-8.62%-2.89%-8.93%-0.56%-25.56%-7.63%
49300716Guangdong QW SOLAR Technology
8.01-0.45-5.32%9.69M79.49M1.28B1.28B160.02M160.02M-4.19%-6.86%-2.32%+13.46%-16.91%-36.43%-30.77%
50301282Camelot Electronics Technology
16.50-0.92-5.28%4.02M67.14M2.49B1.19B151.14M72.14M-6.78%-12.23%-11.72%-20.25%-14.77%-36.20%-33.71%