CN Stock Market
Jul 29 21:06 CST
SSE2891.85+0.95+0.03%
SZSE8514.65-82.53-0.96%
CHINEXT1635.67-23.86-1.44%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology184.53-4.82-2.55%21.36M3.92B811.71B718.72B4.40B3.89B-2.63%+3.60%+4.80%-8.92%+23.04%-16.30%+16.62%
2300760Shenzhen Mindray Bio-Medical Electronics257.20-10.75-4.01%5.65M1.47B311.84B311.84B1.21B1.21B-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%
3300059East Money Information10.40-0.12-1.14%91.13M952.01M164.17B138.94B15.79B13.36B-2.71%+0.68%-0.67%-20.31%-21.86%-27.12%-25.71%
4300308Zhongji Innolight129.59+5.34+4.30%27.00M3.47B145.29B144.59B1.12B1.12B-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%
5300274Sungrow Power Supply68.65-1.70-2.42%21.26M1.45B142.33B109.15B2.07B1.59B-7.38%+7.25%+8.71%-6.41%+7.62%-14.51%+10.62%
6300999Yihai Kerry Arawana Holdings26.15-0.22-0.83%3.82M100.40M141.77B14.19B5.42B542.65M-4.53%+1.59%-5.42%-16.42%-14.57%-34.67%-21.40%
7300498Wens Foodstuff Group19.25-0.33-1.69%24.88M478.36M128.07B104.69B6.65B5.44B-6.33%-4.94%-5.54%+0.89%+2.83%+4.05%-3.56%
8300124Shenzhen Inovance Technology43.85-2.49-5.37%21.21M936.07M117.44B99.41B2.68B2.27B-13.05%-9.49%-12.12%-25.74%-20.69%-34.53%-30.05%
9300015Aier Eye Hospital Group10.14-0.18-1.74%43.14M439.20M94.58B80.16B9.33B7.91B-5.94%-3.24%-2.41%-20.47%-26.52%-46.49%-35.29%
10300433Lens Technology17.79+0.11+0.62%44.44M794.55M88.65B88.25B4.98B4.96B-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%
11300014Eve Energy Co.,Ltd.37.67-1.83-4.63%21.69M821.56M77.06B70.13B2.05B1.86B-5.85%+0.05%-2.31%+3.29%-1.98%-32.97%-9.67%
12300502Eoptolink Technology Inc.,99.66+4.29+4.50%27.15M2.68B70.64B62.43B708.81M626.40M-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%
13300979Huali Industrial Group57.75-0.23-0.40%1.65M95.84M67.39B67.39B1.17B1.17B-0.62%-5.34%-6.94%-12.46%+10.76%+13.52%+12.27%
14300408Chaozhou Three-Circle(Group)32.49-0.08-0.25%10.11M328.88M62.27B60.75B1.92B1.87B-2.61%+7.09%+13.28%+17.55%+29.80%+2.72%+11.38%
15300122Chongqing Zhifei Biological Products25.48-0.90-3.41%17.37M447.65M60.99B36.04B2.39B1.41B-8.84%-4.75%-9.52%-27.41%-48.73%-44.67%-58.30%
16300394Suzhou TFC Optical Communication95.90+4.75+5.21%26.17M2.48B53.12B48.26B553.91M503.27M+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%
17300033Hithink RoyalFlush Information Network97.26-1.77-1.79%4.19M408.85M52.29B26.60B537.60M273.49M-2.41%-0.42%-4.67%-19.56%-23.42%-40.75%-37.12%
18300896Imeik Technology Development161.99-4.01-2.42%1.69M276.53M48.99B33.77B302.44M208.46M-4.69%-2.78%-6.72%-24.59%-25.33%-48.54%-22.46%
19300832ShenZhen New Industries Biomedical Engineering61.32-1.51-2.40%2.20M135.97M48.18B42.82B785.72M698.37M-8.95%+0.94%-7.59%-12.02%-16.59%+4.73%-20.57%
20300347Hangzhou Tigermed Consulting51.36+0.44+0.86%6.02M309.14M44.42B29.28B864.95M570.14M-5.26%+7.90%+7.28%-12.27%+6.35%-18.09%-5.60%
21300628Yealink33.77-0.68-1.97%3.70M126.23M42.68B24.42B1.26B723.00M-9.17%-11.43%-4.33%-1.95%+26.29%-7.25%+17.87%
22301269Empyrean Technology73.96-0.93-1.24%1.07M79.47M40.16B19.48B542.94M263.32M-4.36%+0.90%-2.67%-5.24%-16.45%-31.61%-30.03%
23300782Maxscend Microelectronics72.70-1.97-2.64%5.45M400.49M38.86B32.54B534.53M447.57M-9.27%-3.39%-4.29%-19.71%-30.96%-40.67%-48.36%
24300442Range Intelligent Computing Technology Group21.75-0.30-1.36%7.24M157.07M37.42B7.80B1.72B358.79M-3.46%-5.43%-9.20%-30.47%+1.76%-22.44%-13.84%
25300316Zhejiang Jingsheng Mechanical & Electrical28.33-1.07-3.64%10.40M296.67M37.10B34.89B1.31B1.23B-5.82%-2.41%-0.81%-14.72%-24.82%-56.15%-34.71%
26300759Pharmaron Beijing20.700.000.00%10.09M208.92M37.00B29.57B1.79B1.43B-2.31%+7.64%+11.47%+5.88%-17.47%-18.87%-28.08%
27300661SG Micro Corp76.97-2.38-3.00%1.96M153.50M36.32B34.83B471.91M452.46M-7.54%-1.70%-3.78%+0.26%+17.23%-10.87%-13.43%
28300413Mango Excellent Media19.31-0.12-0.62%6.34M122.00M36.12B19.73B1.87B1.02B-3.50%-3.06%-6.35%-16.98%-16.19%-41.87%-22.82%
29300418Kunlun Tech28.92-0.24-0.82%18.21M529.31M35.61B35.61B1.23B1.23B-5.80%-2.33%-9.00%-27.57%-20.88%-26.32%-22.57%
30300476Victory Giant Technology39.47+0.89+2.31%32.99M1.30B34.05B33.76B862.69M855.21M-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%
31300765CSPC Innovation Pharmaceutical24.15-0.22-0.90%4.14M99.99M33.92B30.12B1.40B1.25B-8.00%-5.88%-5.74%-29.53%-10.27%+133.65%-20.18%
32301308Shenzhen Longsys Electronics79.91-0.81-1.00%3.33M267.49M33.24B9.26B415.98M115.84M-9.79%-16.66%-16.32%-16.99%+5.48%-27.87%-13.19%
33301236iSoftStone Information Technology32.73-0.04-0.12%17.17M562.02M31.19B22.27B952.94M680.32M-7.78%+1.80%-8.88%-22.02%-10.84%+31.92%-28.88%
34300207Sunwoda Electronic16.71-0.39-2.28%42.95M722.52M31.12B28.88B1.86B1.73B-5.54%+8.58%+16.36%+10.73%+28.83%+4.30%+14.13%
35300474Changsha Jingjia Microelectronics63.62-1.14-1.76%5.61M358.81M29.18B21.04B458.63M330.76M-5.68%+6.23%+1.37%-8.88%+9.86%-25.66%-9.87%
36300751Suzhou Maxwell Technologies102.25-2.05-1.97%1.39M143.30M28.55B19.75B279.20M193.15M-5.93%-5.60%-14.78%-9.91%-16.50%-49.08%-20.37%
37300114Zhonghang Electronic Measuring Instruments47.97+1.27+2.72%13.23M627.73M28.34B28.34B590.76M590.76M-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%
38300866Anker Innovations Technology51.69-0.41-0.79%2.21M114.68M27.32B15.20B528.48M294.05M-6.90%-13.92%-27.26%-20.35%-9.28%-18.10%-22.41%
39300919CNGR Advanced Material28.33-0.98-3.34%4.89M139.28M26.55B25.78B937.09M909.90M-8.14%-4.03%-9.75%-22.81%-14.16%-31.84%-17.47%
40300223Ingenic Semiconductor53.72-1.06-1.94%4.72M255.46M25.87B22.34B481.57M415.77M-10.60%-3.38%-3.22%-15.65%+1.38%-42.84%-16.65%
41301301Yili Chuanning Biotechnology11.48+0.19+1.68%21.35M243.33M25.57B7.09B2.23B617.27M-5.67%-8.74%-12.83%-11.39%+36.74%+33.71%+40.42%
42300763Ginlong Technologies62.99-1.01-1.58%11.66M731.78M25.24B20.25B400.69M321.53M-3.09%+5.07%+26.06%+18.07%-10.58%-40.18%-9.63%
43300450Wuxi Lead Intelligent Equipment15.87-0.44-2.70%14.86M236.76M24.86B24.75B1.57B1.56B-4.46%-2.46%-3.82%-27.73%-30.33%-53.41%-37.17%
44300037Shenzhen Capchem Technology30.98+0.11+0.36%4.06M125.27M23.36B16.92B753.88M546.24M-4.09%-0.55%+8.21%-6.33%-24.46%-37.12%-33.66%
45300003Lepu Medical Technology12.41-0.36-2.82%15.95M199.68M23.34B20.06B1.88B1.62B-7.59%-10.66%-16.37%-13.96%-9.51%-40.15%-21.63%
46300699Weihai Guangwei Composites27.96-0.06-0.21%11.50M325.00M23.24B22.86B831.35M817.56M-0.25%+4.06%+13.97%+9.42%+20.45%-5.10%+6.82%
47300373Yangzhou Yangjie Electronic Technology41.41-0.62-1.48%6.29M263.61M22.50B22.45B543.35M542.23M-5.41%-0.62%+6.56%+10.80%+8.17%-3.03%+14.70%
48300146Byhealth Co.,Ltd13.00-0.20-1.52%7.76M101.50M22.11B14.69B1.70B1.13B-3.63%-1.14%-5.73%-17.93%-13.78%-34.34%-19.45%
49300251Beijing Enlight Media7.44+0.05+0.68%23.20M171.40M21.83B20.74B2.93B2.79B-1.06%-3.25%-11.85%-19.92%-8.72%-8.49%-7.93%
50301358Hunan Yuneng New Energy Battery Material28.07-0.70-2.43%3.51M98.49M21.26B10.76B757.25M383.43M-2.94%-4.72%-6.15%-18.88%-1.83%-37.60%-16.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
184.53-4.82-2.55%21.36M3.92B811.71B718.72B4.40B3.89B-2.63%+3.60%+4.80%-8.92%+23.04%-16.30%+16.62%
2300760Shenzhen Mindray Bio-Medical Electronics
257.20-10.75-4.01%5.65M1.47B311.84B311.84B1.21B1.21B-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%
3300059East Money Information
10.40-0.12-1.14%91.13M952.01M164.17B138.94B15.79B13.36B-2.71%+0.68%-0.67%-20.31%-21.86%-27.12%-25.71%
4300308Zhongji Innolight
129.59+5.34+4.30%27.00M3.47B145.29B144.59B1.12B1.12B-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%
5300274Sungrow Power Supply
68.65-1.70-2.42%21.26M1.45B142.33B109.15B2.07B1.59B-7.38%+7.25%+8.71%-6.41%+7.62%-14.51%+10.62%
6300999Yihai Kerry Arawana Holdings
26.15-0.22-0.83%3.82M100.40M141.77B14.19B5.42B542.65M-4.53%+1.59%-5.42%-16.42%-14.57%-34.67%-21.40%
7300498Wens Foodstuff Group
19.25-0.33-1.69%24.88M478.36M128.07B104.69B6.65B5.44B-6.33%-4.94%-5.54%+0.89%+2.83%+4.05%-3.56%
8300124Shenzhen Inovance Technology
43.85-2.49-5.37%21.21M936.07M117.44B99.41B2.68B2.27B-13.05%-9.49%-12.12%-25.74%-20.69%-34.53%-30.05%
9300015Aier Eye Hospital Group
10.14-0.18-1.74%43.14M439.20M94.58B80.16B9.33B7.91B-5.94%-3.24%-2.41%-20.47%-26.52%-46.49%-35.29%
10300433Lens Technology
17.79+0.11+0.62%44.44M794.55M88.65B88.25B4.98B4.96B-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%
11300014Eve Energy Co.,Ltd.
37.67-1.83-4.63%21.69M821.56M77.06B70.13B2.05B1.86B-5.85%+0.05%-2.31%+3.29%-1.98%-32.97%-9.67%
12300502Eoptolink Technology Inc.,
99.66+4.29+4.50%27.15M2.68B70.64B62.43B708.81M626.40M-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%
13300979Huali Industrial Group
57.75-0.23-0.40%1.65M95.84M67.39B67.39B1.17B1.17B-0.62%-5.34%-6.94%-12.46%+10.76%+13.52%+12.27%
14300408Chaozhou Three-Circle(Group)
32.49-0.08-0.25%10.11M328.88M62.27B60.75B1.92B1.87B-2.61%+7.09%+13.28%+17.55%+29.80%+2.72%+11.38%
15300122Chongqing Zhifei Biological Products
25.48-0.90-3.41%17.37M447.65M60.99B36.04B2.39B1.41B-8.84%-4.75%-9.52%-27.41%-48.73%-44.67%-58.30%
16300394Suzhou TFC Optical Communication
95.90+4.75+5.21%26.17M2.48B53.12B48.26B553.91M503.27M+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%
17300033Hithink RoyalFlush Information Network
97.26-1.77-1.79%4.19M408.85M52.29B26.60B537.60M273.49M-2.41%-0.42%-4.67%-19.56%-23.42%-40.75%-37.12%
18300896Imeik Technology Development
161.99-4.01-2.42%1.69M276.53M48.99B33.77B302.44M208.46M-4.69%-2.78%-6.72%-24.59%-25.33%-48.54%-22.46%
19300832ShenZhen New Industries Biomedical Engineering
61.32-1.51-2.40%2.20M135.97M48.18B42.82B785.72M698.37M-8.95%+0.94%-7.59%-12.02%-16.59%+4.73%-20.57%
20300347Hangzhou Tigermed Consulting
51.36+0.44+0.86%6.02M309.14M44.42B29.28B864.95M570.14M-5.26%+7.90%+7.28%-12.27%+6.35%-18.09%-5.60%
21300628Yealink
33.77-0.68-1.97%3.70M126.23M42.68B24.42B1.26B723.00M-9.17%-11.43%-4.33%-1.95%+26.29%-7.25%+17.87%
22301269Empyrean Technology
73.96-0.93-1.24%1.07M79.47M40.16B19.48B542.94M263.32M-4.36%+0.90%-2.67%-5.24%-16.45%-31.61%-30.03%
23300782Maxscend Microelectronics
72.70-1.97-2.64%5.45M400.49M38.86B32.54B534.53M447.57M-9.27%-3.39%-4.29%-19.71%-30.96%-40.67%-48.36%
24300442Range Intelligent Computing Technology Group
21.75-0.30-1.36%7.24M157.07M37.42B7.80B1.72B358.79M-3.46%-5.43%-9.20%-30.47%+1.76%-22.44%-13.84%
25300316Zhejiang Jingsheng Mechanical & Electrical
28.33-1.07-3.64%10.40M296.67M37.10B34.89B1.31B1.23B-5.82%-2.41%-0.81%-14.72%-24.82%-56.15%-34.71%
26300759Pharmaron Beijing
20.700.000.00%10.09M208.92M37.00B29.57B1.79B1.43B-2.31%+7.64%+11.47%+5.88%-17.47%-18.87%-28.08%
27300661SG Micro Corp
76.97-2.38-3.00%1.96M153.50M36.32B34.83B471.91M452.46M-7.54%-1.70%-3.78%+0.26%+17.23%-10.87%-13.43%
28300413Mango Excellent Media
19.31-0.12-0.62%6.34M122.00M36.12B19.73B1.87B1.02B-3.50%-3.06%-6.35%-16.98%-16.19%-41.87%-22.82%
29300418Kunlun Tech
28.92-0.24-0.82%18.21M529.31M35.61B35.61B1.23B1.23B-5.80%-2.33%-9.00%-27.57%-20.88%-26.32%-22.57%
30300476Victory Giant Technology
39.47+0.89+2.31%32.99M1.30B34.05B33.76B862.69M855.21M-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%
31300765CSPC Innovation Pharmaceutical
24.15-0.22-0.90%4.14M99.99M33.92B30.12B1.40B1.25B-8.00%-5.88%-5.74%-29.53%-10.27%+133.65%-20.18%
32301308Shenzhen Longsys Electronics
79.91-0.81-1.00%3.33M267.49M33.24B9.26B415.98M115.84M-9.79%-16.66%-16.32%-16.99%+5.48%-27.87%-13.19%
33301236iSoftStone Information Technology
32.73-0.04-0.12%17.17M562.02M31.19B22.27B952.94M680.32M-7.78%+1.80%-8.88%-22.02%-10.84%+31.92%-28.88%
34300207Sunwoda Electronic
16.71-0.39-2.28%42.95M722.52M31.12B28.88B1.86B1.73B-5.54%+8.58%+16.36%+10.73%+28.83%+4.30%+14.13%
35300474Changsha Jingjia Microelectronics
63.62-1.14-1.76%5.61M358.81M29.18B21.04B458.63M330.76M-5.68%+6.23%+1.37%-8.88%+9.86%-25.66%-9.87%
36300751Suzhou Maxwell Technologies
102.25-2.05-1.97%1.39M143.30M28.55B19.75B279.20M193.15M-5.93%-5.60%-14.78%-9.91%-16.50%-49.08%-20.37%
37300114Zhonghang Electronic Measuring Instruments
47.97+1.27+2.72%13.23M627.73M28.34B28.34B590.76M590.76M-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%
38300866Anker Innovations Technology
51.69-0.41-0.79%2.21M114.68M27.32B15.20B528.48M294.05M-6.90%-13.92%-27.26%-20.35%-9.28%-18.10%-22.41%
39300919CNGR Advanced Material
28.33-0.98-3.34%4.89M139.28M26.55B25.78B937.09M909.90M-8.14%-4.03%-9.75%-22.81%-14.16%-31.84%-17.47%
40300223Ingenic Semiconductor
53.72-1.06-1.94%4.72M255.46M25.87B22.34B481.57M415.77M-10.60%-3.38%-3.22%-15.65%+1.38%-42.84%-16.65%
41301301Yili Chuanning Biotechnology
11.48+0.19+1.68%21.35M243.33M25.57B7.09B2.23B617.27M-5.67%-8.74%-12.83%-11.39%+36.74%+33.71%+40.42%
42300763Ginlong Technologies
62.99-1.01-1.58%11.66M731.78M25.24B20.25B400.69M321.53M-3.09%+5.07%+26.06%+18.07%-10.58%-40.18%-9.63%
43300450Wuxi Lead Intelligent Equipment
15.87-0.44-2.70%14.86M236.76M24.86B24.75B1.57B1.56B-4.46%-2.46%-3.82%-27.73%-30.33%-53.41%-37.17%
44300037Shenzhen Capchem Technology
30.98+0.11+0.36%4.06M125.27M23.36B16.92B753.88M546.24M-4.09%-0.55%+8.21%-6.33%-24.46%-37.12%-33.66%
45300003Lepu Medical Technology
12.41-0.36-2.82%15.95M199.68M23.34B20.06B1.88B1.62B-7.59%-10.66%-16.37%-13.96%-9.51%-40.15%-21.63%
46300699Weihai Guangwei Composites
27.96-0.06-0.21%11.50M325.00M23.24B22.86B831.35M817.56M-0.25%+4.06%+13.97%+9.42%+20.45%-5.10%+6.82%
47300373Yangzhou Yangjie Electronic Technology
41.41-0.62-1.48%6.29M263.61M22.50B22.45B543.35M542.23M-5.41%-0.62%+6.56%+10.80%+8.17%-3.03%+14.70%
48300146Byhealth Co.,Ltd
13.00-0.20-1.52%7.76M101.50M22.11B14.69B1.70B1.13B-3.63%-1.14%-5.73%-17.93%-13.78%-34.34%-19.45%
49300251Beijing Enlight Media
7.44+0.05+0.68%23.20M171.40M21.83B20.74B2.93B2.79B-1.06%-3.25%-11.85%-19.92%-8.72%-8.49%-7.93%
50301358Hunan Yuneng New Energy Battery Material
28.07-0.70-2.43%3.51M98.49M21.26B10.76B757.25M383.43M-2.94%-4.72%-6.15%-18.88%-1.83%-37.60%-16.29%