CN Stock Market
Dec 26 13:00 CST
SSE3395.48+2.13+0.06%
SZSE10686.43+83.33+0.79%
CHINEXT2216.82+15.52+0.71%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology263.66-4.31-1.61%9.12M2.41B1.16T1.03T4.40B3.90B-2.27%-3.67%+3.52%+28.30%+49.74%+73.92%+66.63%
2300059East Money Information26.12+0.02+0.08%139.53M3.65B412.32B348.94B15.79B13.36B+1.04%-6.41%+1.32%+85.25%+154.33%+85.12%+86.57%
3300760Shenzhen Mindray Bio-Medical Electronics254.15-2.40-0.94%1.36M346.78M308.14B308.14B1.21B1.21B+0.65%-5.62%-2.25%+7.37%-9.07%-11.69%-10.32%
4300999Yihai Kerry Arawana Holdings33.57-0.28-0.83%2.41M81.17M182.00B18.22B5.42B542.65M-1.96%-7.72%+0.09%+20.37%+20.76%+3.58%+0.90%
5300033Hithink RoyalFlush Information Network310.28-1.68-0.54%5.48M1.70B166.81B84.86B537.60M273.49M+1.73%-4.12%+1.40%+131.14%+209.04%+98.34%+100.61%
6300274Sungrow Power Supply77.92+0.02+0.03%14.46M1.13B161.54B123.89B2.07B1.59B+3.52%-1.49%-2.99%+0.39%+29.18%+44.18%+25.55%
7300124Shenzhen Inovance Technology59.99+0.51+0.86%9.35M559.18M161.51B136.83B2.69B2.28B+0.27%-2.06%+2.90%+19.36%+18.75%-0.25%-4.31%
8300308Zhongji Innolight140.95+5.96+4.42%27.54M3.81B158.03B157.26B1.12B1.12B+10.95%+8.28%+12.95%+8.69%-3.20%+74.58%+74.43%
9300015Aier Eye Hospital Group13.96+0.07+0.50%21.34M297.78M130.21B110.72B9.33B7.93B-0.14%-7.85%-2.38%+21.39%+35.80%-9.24%-10.92%
10300498Wens Foodstuff Group16.79-0.06-0.36%11.10M186.86M111.72B91.33B6.65B5.44B-1.12%-5.41%-2.33%-2.50%-15.59%-11.77%-15.25%
11300433Lens Technology22.26+0.19+0.86%11.87M262.96M110.92B110.52B4.98B4.97B-2.02%-0.22%+7.59%+33.53%+25.83%+78.61%+72.52%
12300442Range Intelligent Computing Technology Group58.36+3.11+5.63%45.11M2.55B100.47B35.85B1.72B614.21M+3.05%+33.95%+84.68%+126.46%+152.17%+123.49%+134.91%
13300014Eve Energy Co.,Ltd.47.64+2.82+6.29%34.90M1.65B97.46B88.68B2.05B1.86B+1.45%-1.67%-0.71%+36.35%+25.60%+22.62%+14.24%
14300502Eoptolink Technology Inc.,127.20+5.20+4.26%18.76M2.33B90.16B80.16B708.81M630.20M-0.43%-2.13%+13.69%+15.67%+12.77%+137.11%+158.72%
15300979Huali Industrial Group75.74-1.06-1.38%438.60K33.34M88.39B88.39B1.17B1.17B+0.91%-2.37%+2.61%+11.12%+25.31%+49.83%+47.24%
16300408Chaozhou Three-Circle(Group)39.82+0.48+1.22%7.17M283.44M76.31B74.46B1.92B1.87B+4.05%+4.68%+9.58%+25.62%+43.44%+41.61%+36.51%
17301269Empyrean Technology134.59+3.56+2.72%4.95M656.91M73.07B35.31B542.94M262.32M+8.85%+4.83%+8.53%+73.89%+77.98%+33.57%+27.33%
18300122Chongqing Zhifei Biological Products28.02-0.02-0.07%6.94M195.03M67.07B39.63B2.39B1.41B+0.94%-5.97%-2.71%+16.70%+5.26%-56.87%-53.39%
19300896Imeik Technology Development203.38+1.00+0.49%725.12K147.26M61.54B42.43B302.59M208.62M-0.77%-9.08%-1.11%+24.31%+19.25%+6.45%-2.65%
20301236iSoftStone Information Technology62.55+0.09+0.14%19.42M1.21B59.61B42.55B952.94M680.32M+2.69%-3.70%-2.25%+62.21%+75.55%+45.57%+35.92%
21300394Suzhou TFC Optical Communication107.22+6.72+6.69%19.60M2.05B59.40B59.27B553.97M552.80M+8.38%-1.81%+5.88%+32.37%+14.23%+54.32%+67.12%
22300474Changsha Jingjia Microelectronics107.99+3.99+3.84%21.70M2.29B56.44B35.30B522.62M326.85M+13.32%+7.08%+28.76%+86.22%+74.01%+49.82%+52.98%
23300832ShenZhen New Industries Biomedical Engineering69.91-1.20-1.69%1.42M100.09M54.93B47.55B785.72M680.21M+5.49%-1.40%+9.99%-0.13%+10.55%-2.10%-9.44%
24300413Mango Excellent Media28.00-0.17-0.60%4.21M118.66M52.38B28.61B1.87B1.02B-5.05%-6.39%-2.23%+30.60%+38.48%-3.18%+11.91%
25300866Anker Innovations Technology97.26+1.88+1.97%1.70M163.59M51.69B28.83B531.41M296.40M+1.43%+8.94%+19.88%+38.65%+44.56%+50.13%+47.33%
26300782Maxscend Microelectronics95.02+1.61+1.72%3.13M295.95M50.79B42.53B534.53M447.57M-2.17%-6.06%+4.01%+40.06%+29.33%-33.44%-32.50%
27300418Kunlun Tech41.22+0.90+2.23%16.34M668.73M50.76B50.76B1.23B1.23B-5.48%-12.39%-6.42%+39.07%+28.17%+3.67%+10.36%
28300628Yealink39.82+1.01+2.60%5.07M200.20M50.33B28.79B1.26B723.06M-0.65%+3.72%+6.70%+13.90%+15.28%+39.42%+41.95%
29300347Hangzhou Tigermed Consulting57.02-0.34-0.59%3.55M202.54M49.32B32.35B864.95M567.39M-6.98%-12.41%-8.33%+2.54%+22.80%+7.03%+4.81%
30300759Pharmaron Beijing27.13+0.04+0.15%6.24M169.19M48.49B38.76B1.79B1.43B-1.95%-7.66%+0.52%+21.71%+46.57%-8.04%-5.74%
31301165Ruijie Networks83.59+5.18+6.61%16.02M1.28B47.49B5.70B568.18M68.18M+23.16%+69.21%+70.31%+145.85%+179.75%+102.79%+123.92%
32300316Zhejiang Jingsheng Mechanical & Electrical33.58+0.56+1.70%6.63M219.82M43.97B41.36B1.31B1.23B+3.55%-1.50%-1.47%+37.12%+21.98%-14.99%-22.61%
33300803Beijing Compass Technology Development106.00+4.41+4.34%17.68M1.82B43.41B42.90B409.50M404.73M+11.97%+1.14%+14.46%+99.25%+194.94%+75.99%+75.90%
34300114Zhonghang Electronic Measuring Instruments72.33-0.63-0.86%12.35M902.06M42.73B42.73B590.76M590.76M-2.55%-0.23%+7.63%+67.04%+66.35%+58.76%+65.33%
35300207Sunwoda Electronic22.96+0.37+1.64%13.58M309.87M42.38B39.30B1.85B1.71B-0.82%-2.84%+0.70%+35.94%+62.26%+61.45%+56.82%
36300339Jiangsu Hoperun Software52.96+0.21+0.40%15.98M844.80M42.18B41.19B796.41M777.69M-2.47%-15.29%-11.79%+104.08%+149.34%+98.35%+103.85%
37300661SG Micro Corp87.55+1.25+1.45%2.28M198.40M41.32B39.62B471.98M452.54M+0.42%-3.44%+1.05%+21.78%+13.92%+2.06%-1.53%
38300476Victory Giant Technology46.44+2.25+5.09%26.88M1.22B40.06B39.72B862.69M855.21M+4.50%+5.00%+26.20%+50.53%+39.13%+143.64%+154.32%
39301308Shenzhen Longsys Electronics96.21+3.43+3.70%5.03M475.03M40.02B11.15B415.98M115.86M+3.10%+8.76%+8.26%+37.86%+2.82%-2.26%+4.80%
40300765CSPC Innovation Pharmaceutical27.27-0.07-0.26%2.15M58.47M38.30B34.01B1.40B1.25B-0.29%-5.57%-5.25%+6.32%+14.58%-22.07%-9.87%
41301536SigmaStar Technology86.22+8.92+11.54%13.54M1.10B36.30B3.27B421.06M37.90M+22.37%+63.02%+100.19%+171.82%+152.47%+436.86%+436.86%
42300223Ingenic Semiconductor74.95+2.20+3.02%10.56M784.01M36.09B31.45B481.57M419.59M+0.46%+7.41%+10.97%+53.15%+38.39%+10.71%+16.29%
43301358Hunan Yuneng New Energy Battery Material47.17-0.46-0.97%3.52M166.71M35.72B18.09B757.25M383.43M+1.11%-1.48%-9.46%+61.98%+56.45%+45.85%+40.67%
44300919CNGR Advanced Material37.25+0.09+0.24%2.01M75.02M34.91B33.89B937.09M909.82M+0.19%-7.36%-5.89%+22.89%+22.32%+19.53%+9.40%
45300450Wuxi Lead Intelligent Equipment21.01+0.11+0.53%9.80M206.23M32.91B32.76B1.57B1.56B-2.64%-6.29%-10.06%+43.41%+30.17%-11.65%-16.82%
46300623Jiangsu Jiejie Microelectronics38.58+0.69+1.82%23.65M907.55M32.10B27.47B832.08M711.99M+11.15%+4.84%+8.74%+113.98%+128.96%+133.79%+143.99%
47300757Robotechnik Intelligent Technology204.00+9.31+4.78%5.42M1.10B31.63B30.23B155.04M148.17M+20.54%-2.16%+8.42%+116.06%+152.08%+259.71%+252.00%
48300699Weihai Guangwei Composites37.31+3.54+10.48%45.98M1.68B31.02B30.65B831.35M821.44M+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
49300604Hangzhou Changchuan Technology48.98+0.79+1.64%13.04M634.53M30.70B23.05B626.78M470.66M+6.97%+2.40%+8.39%+63.05%+72.10%+21.84%+29.27%
50300024Siasun Robot&Automation19.34+0.42+2.22%31.49M604.19M30.28B29.64B1.57B1.53B-5.15%-12.05%+7.62%+94.96%+97.75%+59.31%+62.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
263.66-4.31-1.61%9.12M2.41B1.16T1.03T4.40B3.90B-2.27%-3.67%+3.52%+28.30%+49.74%+73.92%+66.63%
1300122Chongqing Zhifei Biological Products
28.02-0.02-0.07%6.94M195.03M67.07B39.63B2.39B1.41B+0.94%-5.97%-2.71%+16.70%+5.26%-56.87%-53.39%
2300059East Money Information
26.12+0.02+0.08%139.53M3.65B412.32B348.94B15.79B13.36B+1.04%-6.41%+1.32%+85.25%+154.33%+85.12%+86.57%
3300760Shenzhen Mindray Bio-Medical Electronics
254.15-2.40-0.94%1.36M346.78M308.14B308.14B1.21B1.21B+0.65%-5.62%-2.25%+7.37%-9.07%-11.69%-10.32%
4300999Yihai Kerry Arawana Holdings
33.57-0.28-0.83%2.41M81.17M182.00B18.22B5.42B542.65M-1.96%-7.72%+0.09%+20.37%+20.76%+3.58%+0.90%
5300033Hithink RoyalFlush Information Network
310.28-1.68-0.54%5.48M1.70B166.81B84.86B537.60M273.49M+1.73%-4.12%+1.40%+131.14%+209.04%+98.34%+100.61%
6300274Sungrow Power Supply
77.92+0.02+0.03%14.46M1.13B161.54B123.89B2.07B1.59B+3.52%-1.49%-2.99%+0.39%+29.18%+44.18%+25.55%
7300124Shenzhen Inovance Technology
59.99+0.51+0.86%9.35M559.18M161.51B136.83B2.69B2.28B+0.27%-2.06%+2.90%+19.36%+18.75%-0.25%-4.31%
8300308Zhongji Innolight
140.95+5.96+4.42%27.54M3.81B158.03B157.26B1.12B1.12B+10.95%+8.28%+12.95%+8.69%-3.20%+74.58%+74.43%
9300015Aier Eye Hospital Group
13.96+0.07+0.50%21.34M297.78M130.21B110.72B9.33B7.93B-0.14%-7.85%-2.38%+21.39%+35.80%-9.24%-10.92%
10300498Wens Foodstuff Group
16.79-0.06-0.36%11.10M186.86M111.72B91.33B6.65B5.44B-1.12%-5.41%-2.33%-2.50%-15.59%-11.77%-15.25%
11300433Lens Technology
22.26+0.19+0.86%11.87M262.96M110.92B110.52B4.98B4.97B-2.02%-0.22%+7.59%+33.53%+25.83%+78.61%+72.52%
12300442Range Intelligent Computing Technology Group
58.36+3.11+5.63%45.11M2.55B100.47B35.85B1.72B614.21M+3.05%+33.95%+84.68%+126.46%+152.17%+123.49%+134.91%
13300014Eve Energy Co.,Ltd.
47.64+2.82+6.29%34.90M1.65B97.46B88.68B2.05B1.86B+1.45%-1.67%-0.71%+36.35%+25.60%+22.62%+14.24%
14300502Eoptolink Technology Inc.,
127.20+5.20+4.26%18.76M2.33B90.16B80.16B708.81M630.20M-0.43%-2.13%+13.69%+15.67%+12.77%+137.11%+158.72%
15300979Huali Industrial Group
75.74-1.06-1.38%438.60K33.34M88.39B88.39B1.17B1.17B+0.91%-2.37%+2.61%+11.12%+25.31%+49.83%+47.24%
16300408Chaozhou Three-Circle(Group)
39.82+0.48+1.22%7.17M283.44M76.31B74.46B1.92B1.87B+4.05%+4.68%+9.58%+25.62%+43.44%+41.61%+36.51%
17301269Empyrean Technology
134.59+3.56+2.72%4.95M656.91M73.07B35.31B542.94M262.32M+8.85%+4.83%+8.53%+73.89%+77.98%+33.57%+27.33%
18300122Chongqing Zhifei Biological Products
28.02-0.02-0.07%6.94M195.03M67.07B39.63B2.39B1.41B+0.94%-5.97%-2.71%+16.70%+5.26%-56.87%-53.39%
19300896Imeik Technology Development
203.38+1.00+0.49%725.12K147.26M61.54B42.43B302.59M208.62M-0.77%-9.08%-1.11%+24.31%+19.25%+6.45%-2.65%
20301236iSoftStone Information Technology
62.55+0.09+0.14%19.42M1.21B59.61B42.55B952.94M680.32M+2.69%-3.70%-2.25%+62.21%+75.55%+45.57%+35.92%
21300394Suzhou TFC Optical Communication
107.22+6.72+6.69%19.60M2.05B59.40B59.27B553.97M552.80M+8.38%-1.81%+5.88%+32.37%+14.23%+54.32%+67.12%
22300474Changsha Jingjia Microelectronics
107.99+3.99+3.84%21.70M2.29B56.44B35.30B522.62M326.85M+13.32%+7.08%+28.76%+86.22%+74.01%+49.82%+52.98%
23300832ShenZhen New Industries Biomedical Engineering
69.91-1.20-1.69%1.42M100.09M54.93B47.55B785.72M680.21M+5.49%-1.40%+9.99%-0.13%+10.55%-2.10%-9.44%
24300413Mango Excellent Media
28.00-0.17-0.60%4.21M118.66M52.38B28.61B1.87B1.02B-5.05%-6.39%-2.23%+30.60%+38.48%-3.18%+11.91%
25300866Anker Innovations Technology
97.26+1.88+1.97%1.70M163.59M51.69B28.83B531.41M296.40M+1.43%+8.94%+19.88%+38.65%+44.56%+50.13%+47.33%
26300782Maxscend Microelectronics
95.02+1.61+1.72%3.13M295.95M50.79B42.53B534.53M447.57M-2.17%-6.06%+4.01%+40.06%+29.33%-33.44%-32.50%
27300418Kunlun Tech
41.22+0.90+2.23%16.34M668.73M50.76B50.76B1.23B1.23B-5.48%-12.39%-6.42%+39.07%+28.17%+3.67%+10.36%
28300628Yealink
39.82+1.01+2.60%5.07M200.20M50.33B28.79B1.26B723.06M-0.65%+3.72%+6.70%+13.90%+15.28%+39.42%+41.95%
29300347Hangzhou Tigermed Consulting
57.02-0.34-0.59%3.55M202.54M49.32B32.35B864.95M567.39M-6.98%-12.41%-8.33%+2.54%+22.80%+7.03%+4.81%
30300759Pharmaron Beijing
27.13+0.04+0.15%6.24M169.19M48.49B38.76B1.79B1.43B-1.95%-7.66%+0.52%+21.71%+46.57%-8.04%-5.74%
31301165Ruijie Networks
83.59+5.18+6.61%16.02M1.28B47.49B5.70B568.18M68.18M+23.16%+69.21%+70.31%+145.85%+179.75%+102.79%+123.92%
32300316Zhejiang Jingsheng Mechanical & Electrical
33.58+0.56+1.70%6.63M219.82M43.97B41.36B1.31B1.23B+3.55%-1.50%-1.47%+37.12%+21.98%-14.99%-22.61%
33300803Beijing Compass Technology Development
106.00+4.41+4.34%17.68M1.82B43.41B42.90B409.50M404.73M+11.97%+1.14%+14.46%+99.25%+194.94%+75.99%+75.90%
34300114Zhonghang Electronic Measuring Instruments
72.33-0.63-0.86%12.35M902.06M42.73B42.73B590.76M590.76M-2.55%-0.23%+7.63%+67.04%+66.35%+58.76%+65.33%
35300207Sunwoda Electronic
22.96+0.37+1.64%13.58M309.87M42.38B39.30B1.85B1.71B-0.82%-2.84%+0.70%+35.94%+62.26%+61.45%+56.82%
36300339Jiangsu Hoperun Software
52.96+0.21+0.40%15.98M844.80M42.18B41.19B796.41M777.69M-2.47%-15.29%-11.79%+104.08%+149.34%+98.35%+103.85%
37300661SG Micro Corp
87.55+1.25+1.45%2.28M198.40M41.32B39.62B471.98M452.54M+0.42%-3.44%+1.05%+21.78%+13.92%+2.06%-1.53%
38300476Victory Giant Technology
46.44+2.25+5.09%26.88M1.22B40.06B39.72B862.69M855.21M+4.50%+5.00%+26.20%+50.53%+39.13%+143.64%+154.32%
39301308Shenzhen Longsys Electronics
96.21+3.43+3.70%5.03M475.03M40.02B11.15B415.98M115.86M+3.10%+8.76%+8.26%+37.86%+2.82%-2.26%+4.80%
40300765CSPC Innovation Pharmaceutical
27.27-0.07-0.26%2.15M58.47M38.30B34.01B1.40B1.25B-0.29%-5.57%-5.25%+6.32%+14.58%-22.07%-9.87%
41301536SigmaStar Technology
86.22+8.92+11.54%13.54M1.10B36.30B3.27B421.06M37.90M+22.37%+63.02%+100.19%+171.82%+152.47%+436.86%+436.86%
42300223Ingenic Semiconductor
74.95+2.20+3.02%10.56M784.01M36.09B31.45B481.57M419.59M+0.46%+7.41%+10.97%+53.15%+38.39%+10.71%+16.29%
43301358Hunan Yuneng New Energy Battery Material
47.17-0.46-0.97%3.52M166.71M35.72B18.09B757.25M383.43M+1.11%-1.48%-9.46%+61.98%+56.45%+45.85%+40.67%
44300919CNGR Advanced Material
37.25+0.09+0.24%2.01M75.02M34.91B33.89B937.09M909.82M+0.19%-7.36%-5.89%+22.89%+22.32%+19.53%+9.40%
45300450Wuxi Lead Intelligent Equipment
21.01+0.11+0.53%9.80M206.23M32.91B32.76B1.57B1.56B-2.64%-6.29%-10.06%+43.41%+30.17%-11.65%-16.82%
46300623Jiangsu Jiejie Microelectronics
38.58+0.69+1.82%23.65M907.55M32.10B27.47B832.08M711.99M+11.15%+4.84%+8.74%+113.98%+128.96%+133.79%+143.99%
47300757Robotechnik Intelligent Technology
204.00+9.31+4.78%5.42M1.10B31.63B30.23B155.04M148.17M+20.54%-2.16%+8.42%+116.06%+152.08%+259.71%+252.00%
48300699Weihai Guangwei Composites
37.31+3.54+10.48%45.98M1.68B31.02B30.65B831.35M821.44M+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
49300604Hangzhou Changchuan Technology
48.98+0.79+1.64%13.04M634.53M30.70B23.05B626.78M470.66M+6.97%+2.40%+8.39%+63.05%+72.10%+21.84%+29.27%
50300024Siasun Robot&Automation
19.34+0.42+2.22%31.49M604.19M30.28B29.64B1.57B1.53B-5.15%-12.05%+7.62%+94.96%+97.75%+59.31%+62.93%