OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology234.41+0.56+0.24%13.44M3.17B1.03T914.54B4.40B3.90B-9.14%+14.06%+29.39%+30.74%+22.75%+18.01%+48.14%
2300059East Money Information20.380.000.00%528.50M10.82B321.71B272.26B15.79B13.36B-0.83%+44.54%+93.73%+95.02%+63.17%+34.61%+45.57%
3300760Shenzhen Mindray Bio-Medical Electronics259.30-2.70-1.03%5.24M1.36B314.39B314.39B1.21B1.21B-12.99%+8.79%+7.59%-3.15%-2.88%-0.58%-9.03%
4300274Sungrow Power Supply87.50-0.90-1.02%18.54M1.64B181.41B139.13B2.07B1.59B-13.75%+12.73%+15.13%+24.45%+24.51%+41.14%+40.99%
5300999Yihai Kerry Arawana Holdings32.53+0.25+0.77%5.45M177.92M176.36B17.65B5.42B542.65M-8.39%+16.64%+28.02%+23.17%+7.90%-5.63%-2.22%
6300308Zhongji Innolight151.54+2.84+1.91%13.84M2.09B169.90B169.08B1.12B1.12B-6.86%+16.86%+42.38%+2.31%+21.10%+85.62%+87.53%
7300124Shenzhen Inovance Technology55.91+0.25+0.45%11.68M651.53M149.73B126.75B2.68B2.27B-11.28%+11.24%+28.50%+12.97%-8.85%-17.94%-10.82%
8300015Aier Eye Hospital Group14.28+0.70+5.15%165.09M2.35B133.19B112.88B9.33B7.91B-7.45%+24.17%+51.75%+35.48%+15.53%-21.45%-8.87%
9300498Wens Foodstuff Group17.73-0.26-1.45%21.89M391.49M117.96B96.42B6.65B5.44B-8.89%+2.07%+7.78%-13.00%-3.48%+0.85%-11.17%
10300433Lens Technology21.44+0.82+3.98%26.43M559.44M106.84B106.36B4.98B4.96B-0.33%+28.61%+35.70%+4.89%+60.81%+84.63%+66.17%
11300033Hithink RoyalFlush Information Network185.72+2.00+1.09%11.17M2.06B99.84B50.79B537.60M273.49M-2.61%+38.35%+85.09%+89.34%+61.08%+24.91%+20.07%
12300502Eoptolink Technology Inc.,134.20+0.75+0.56%15.11M2.04B95.12B84.06B708.81M626.40M-6.36%+22.03%+44.91%+17.73%+88.23%+198.59%+172.96%
13300014Eve Energy Co.,Ltd.42.95+0.08+0.19%18.64M807.92M87.86B79.95B2.05B1.86B-14.01%+22.93%+32.73%+10.75%+19.27%-4.35%+2.99%
14300979Huali Industrial Group71.68+1.18+1.67%1.79M128.38M83.65B83.65B1.17B1.17B+0.50%+5.16%+8.87%+19.47%+7.31%+47.40%+39.35%
15300122Chongqing Zhifei Biological Products30.62+1.13+3.83%33.83M1.04B73.30B43.31B2.39B1.41B-11.83%+26.48%+43.15%+17.72%-25.88%-36.27%-49.23%
16301236iSoftStone Information Technology71.86+10.33+16.79%122.75M8.51B68.48B48.89B952.94M680.32M+30.18%+86.36%+114.51%+110.12%+68.61%+178.85%+56.15%
17300408Chaozhou Three-Circle(Group)34.54+0.09+0.26%5.93M204.67M66.20B64.58B1.92B1.87B-5.89%+8.96%+14.98%+8.21%+38.38%+14.79%+18.41%
18300896Imeik Technology Development206.80+5.92+2.95%2.89M593.86M62.54B43.11B302.44M208.46M-10.40%+26.40%+49.88%+24.43%-1.66%-25.98%-1.01%
19300394Suzhou TFC Optical Communication97.68+1.40+1.45%7.93M772.98M54.11B53.99B553.91M552.74M-7.54%+20.59%+30.78%+5.11%-19.56%+49.96%+52.25%
20300442Range Intelligent Computing Technology Group30.99+0.95+3.16%13.46M416.34M53.32B17.18B1.72B554.25M-8.39%+20.25%+38.28%+36.40%+2.64%+31.24%+24.74%
21300832ShenZhen New Industries Biomedical Engineering67.16-1.94-2.81%3.29M224.35M52.77B45.68B785.72M680.21M-11.72%-4.06%-2.81%+10.30%+8.62%+6.74%-13.01%
22300347Hangzhou Tigermed Consulting60.67+0.66+1.10%5.24M318.85M52.48B34.42B864.95M567.39M-9.50%+9.10%+24.02%+26.61%+16.24%-10.46%+11.52%
23300339Jiangsu Hoperun Software65.60+4.82+7.93%182.31M11.81B52.24B51.02B796.41M777.69M+52.38%+152.79%+218.76%+221.41%+196.83%+194.43%+152.50%
24300782Maxscend Microelectronics95.65+1.60+1.70%7.75M745.32M51.13B42.81B534.53M447.57M-11.10%+40.99%+52.75%+23.47%+2.59%-18.99%-32.06%
25301269Empyrean Technology91.80+2.80+3.15%2.06M187.97M49.84B24.08B542.94M262.32M-3.02%+18.60%+26.83%+23.45%+12.57%-11.28%-13.15%
26300628Yealink38.58-0.33-0.85%5.09M198.52M48.76B27.90B1.26B723.06M-9.59%+10.35%+15.16%+0.49%+15.47%+13.37%+37.53%
27300759Pharmaron Beijing25.76-0.32-1.23%24.18M629.08M46.04B36.80B1.79B1.43B-17.44%+15.57%+28.86%+32.51%+37.01%-15.96%-10.50%
28300418Kunlun Tech36.84+0.44+1.21%28.55M1.05B45.37B45.37B1.23B1.23B-1.15%+24.29%+34.50%+21.99%-9.91%-3.64%-1.37%
29300413Mango Excellent Media23.23+0.06+0.26%8.96M209.64M43.46B23.73B1.87B1.02B-6.71%+8.35%+23.50%+15.63%-0.04%-17.30%-7.15%
30300316Zhejiang Jingsheng Mechanical & Electrical32.69-0.06-0.18%9.26M304.43M42.81B40.26B1.31B1.23B-11.10%+33.48%+45.48%+11.42%+2.25%-31.83%-24.66%
31300866Anker Innovations Technology79.33+0.78+0.99%1.56M123.75M42.16B23.51B531.41M296.40M-8.29%+13.09%+20.22%+35.26%+30.74%+16.71%+20.17%
32300661SG Micro Corp89.06+1.32+1.50%2.51M223.83M42.03B40.30B471.91M452.46M-8.00%+23.88%+25.97%+10.78%+43.32%+13.87%+0.17%
33300765CSPC Innovation Pharmaceutical29.76+0.99+3.44%12.28M363.53M41.80B37.11B1.40B1.25B-10.95%+16.02%+30.81%+17.17%-2.63%+158.16%-1.64%
34300114Zhonghang Electronic Measuring Instruments70.01-1.99-2.76%27.21M1.94B41.36B41.36B590.76M590.76M+0.01%+61.69%+71.17%+40.50%+75.55%+64.07%+60.02%
35300474Changsha Jingjia Microelectronics87.24+3.94+4.73%17.29M1.51B40.01B28.51B458.63M326.85M+4.03%+50.44%+59.55%+33.66%+34.98%+13.18%+23.59%
36300207Sunwoda Electronic21.36+0.17+0.80%23.58M506.39M39.78B36.91B1.86B1.73B-4.26%+26.47%+34.00%+15.65%+51.80%+41.64%+45.89%
37300476Victory Giant Technology44.10+3.14+7.67%29.44M1.25B38.04B37.71B862.69M855.21M+3.28%+42.95%+59.90%+5.88%+67.61%+100.81%+141.50%
38301308Shenzhen Longsys Electronics85.83+1.23+1.45%3.52M303.30M35.70B9.94B415.98M115.86M-5.16%+22.54%+28.26%-10.62%-9.83%-1.44%-6.76%
39300803Beijing Compass Technology Development83.70+1.90+2.32%28.19M2.34B34.23B33.83B408.98M404.20M+10.74%+57.33%+140.45%+140.52%+103.01%+31.01%+38.90%
40300919CNGR Advanced Material36.16+0.16+0.44%3.81M138.39M33.89B32.90B937.09M909.82M-10.10%+19.29%+27.72%+20.77%-0.92%+2.44%+6.20%
41301551Hebei Broadcasting Wireless Media83.31+2.31+2.85%9.72M795.08M33.32B2.96B400.01M35.49M+3.66%+111.61%+786.28%+786.28%+786.28%+786.28%+786.28%
42300223Ingenic Semiconductor65.30+0.60+0.93%7.28M478.64M31.45B27.40B481.57M419.59M-10.43%+33.43%+44.21%+14.62%+0.23%-10.87%+1.32%
43300085Shenzhen Infogem Technologies42.90+0.12+0.28%138.74M5.86B30.31B27.24B706.64M634.87M+13.61%+88.32%+395.38%+426.38%+347.81%+251.64%+199.58%
44300454Sangfor Technologies Inc.68.11+5.14+8.16%9.16M619.06M28.60B18.82B419.85M276.26M+4.02%+39.23%+48.00%+38.66%+22.37%-26.17%-5.72%
45300735DBG Technology37.20+5.51+17.39%92.61M3.18B28.55B28.16B767.46M757.11M+24.83%+81.91%+108.99%+67.42%+29.84%+154.45%+59.73%
46300037Shenzhen Capchem Technology37.80+0.87+2.36%3.34M126.06M28.50B20.65B753.88M546.24M-3.57%+20.57%+18.64%+22.25%+15.70%-13.60%-19.06%
47300763Ginlong Technologies70.97+1.08+1.55%6.41M450.48M28.35B22.82B399.45M321.53M-7.63%+12.83%+15.68%+14.62%+26.08%-10.48%+1.82%
48300496Thunder Software Technology61.11+3.63+6.32%27.35M1.67B28.11B22.43B460.01M367.04M+6.24%+56.65%+78.92%+30.04%+34.41%-18.99%-23.31%
49300450Wuxi Lead Intelligent Equipment17.38+0.10+0.58%16.26M284.60M27.22B27.10B1.57B1.56B-10.87%+18.63%+25.40%+5.33%-23.13%-35.53%-31.19%
50301301Yili Chuanning Biotechnology12.17+0.14+1.16%17.32M210.24M27.10B7.50B2.23B615.89M-4.25%+6.75%+12.17%-2.33%+30.78%+37.59%+48.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
234.41+0.56+0.24%13.44M3.17B1.03T914.54B4.40B3.90B-9.14%+14.06%+29.39%+30.74%+22.75%+18.01%+48.14%
2300059East Money Information
20.380.000.00%528.50M10.82B321.71B272.26B15.79B13.36B-0.83%+44.54%+93.73%+95.02%+63.17%+34.61%+45.57%
3300760Shenzhen Mindray Bio-Medical Electronics
259.30-2.70-1.03%5.24M1.36B314.39B314.39B1.21B1.21B-12.99%+8.79%+7.59%-3.15%-2.88%-0.58%-9.03%
4300274Sungrow Power Supply
87.50-0.90-1.02%18.54M1.64B181.41B139.13B2.07B1.59B-13.75%+12.73%+15.13%+24.45%+24.51%+41.14%+40.99%
5300999Yihai Kerry Arawana Holdings
32.53+0.25+0.77%5.45M177.92M176.36B17.65B5.42B542.65M-8.39%+16.64%+28.02%+23.17%+7.90%-5.63%-2.22%
6300308Zhongji Innolight
151.54+2.84+1.91%13.84M2.09B169.90B169.08B1.12B1.12B-6.86%+16.86%+42.38%+2.31%+21.10%+85.62%+87.53%
7300124Shenzhen Inovance Technology
55.91+0.25+0.45%11.68M651.53M149.73B126.75B2.68B2.27B-11.28%+11.24%+28.50%+12.97%-8.85%-17.94%-10.82%
8300015Aier Eye Hospital Group
14.28+0.70+5.15%165.09M2.35B133.19B112.88B9.33B7.91B-7.45%+24.17%+51.75%+35.48%+15.53%-21.45%-8.87%
9300498Wens Foodstuff Group
17.73-0.26-1.45%21.89M391.49M117.96B96.42B6.65B5.44B-8.89%+2.07%+7.78%-13.00%-3.48%+0.85%-11.17%
10300433Lens Technology
21.44+0.82+3.98%26.43M559.44M106.84B106.36B4.98B4.96B-0.33%+28.61%+35.70%+4.89%+60.81%+84.63%+66.17%
11300033Hithink RoyalFlush Information Network
185.72+2.00+1.09%11.17M2.06B99.84B50.79B537.60M273.49M-2.61%+38.35%+85.09%+89.34%+61.08%+24.91%+20.07%
12300502Eoptolink Technology Inc.,
134.20+0.75+0.56%15.11M2.04B95.12B84.06B708.81M626.40M-6.36%+22.03%+44.91%+17.73%+88.23%+198.59%+172.96%
13300014Eve Energy Co.,Ltd.
42.95+0.08+0.19%18.64M807.92M87.86B79.95B2.05B1.86B-14.01%+22.93%+32.73%+10.75%+19.27%-4.35%+2.99%
14300979Huali Industrial Group
71.68+1.18+1.67%1.79M128.38M83.65B83.65B1.17B1.17B+0.50%+5.16%+8.87%+19.47%+7.31%+47.40%+39.35%
15300122Chongqing Zhifei Biological Products
30.62+1.13+3.83%33.83M1.04B73.30B43.31B2.39B1.41B-11.83%+26.48%+43.15%+17.72%-25.88%-36.27%-49.23%
16301236iSoftStone Information Technology
71.86+10.33+16.79%122.75M8.51B68.48B48.89B952.94M680.32M+30.18%+86.36%+114.51%+110.12%+68.61%+178.85%+56.15%
17300408Chaozhou Three-Circle(Group)
34.54+0.09+0.26%5.93M204.67M66.20B64.58B1.92B1.87B-5.89%+8.96%+14.98%+8.21%+38.38%+14.79%+18.41%
18300896Imeik Technology Development
206.80+5.92+2.95%2.89M593.86M62.54B43.11B302.44M208.46M-10.40%+26.40%+49.88%+24.43%-1.66%-25.98%-1.01%
19300394Suzhou TFC Optical Communication
97.68+1.40+1.45%7.93M772.98M54.11B53.99B553.91M552.74M-7.54%+20.59%+30.78%+5.11%-19.56%+49.96%+52.25%
20300442Range Intelligent Computing Technology Group
30.99+0.95+3.16%13.46M416.34M53.32B17.18B1.72B554.25M-8.39%+20.25%+38.28%+36.40%+2.64%+31.24%+24.74%
21300832ShenZhen New Industries Biomedical Engineering
67.16-1.94-2.81%3.29M224.35M52.77B45.68B785.72M680.21M-11.72%-4.06%-2.81%+10.30%+8.62%+6.74%-13.01%
22300347Hangzhou Tigermed Consulting
60.67+0.66+1.10%5.24M318.85M52.48B34.42B864.95M567.39M-9.50%+9.10%+24.02%+26.61%+16.24%-10.46%+11.52%
23300339Jiangsu Hoperun Software
65.60+4.82+7.93%182.31M11.81B52.24B51.02B796.41M777.69M+52.38%+152.79%+218.76%+221.41%+196.83%+194.43%+152.50%
24300782Maxscend Microelectronics
95.65+1.60+1.70%7.75M745.32M51.13B42.81B534.53M447.57M-11.10%+40.99%+52.75%+23.47%+2.59%-18.99%-32.06%
25301269Empyrean Technology
91.80+2.80+3.15%2.06M187.97M49.84B24.08B542.94M262.32M-3.02%+18.60%+26.83%+23.45%+12.57%-11.28%-13.15%
26300628Yealink
38.58-0.33-0.85%5.09M198.52M48.76B27.90B1.26B723.06M-9.59%+10.35%+15.16%+0.49%+15.47%+13.37%+37.53%
27300759Pharmaron Beijing
25.76-0.32-1.23%24.18M629.08M46.04B36.80B1.79B1.43B-17.44%+15.57%+28.86%+32.51%+37.01%-15.96%-10.50%
28300418Kunlun Tech
36.84+0.44+1.21%28.55M1.05B45.37B45.37B1.23B1.23B-1.15%+24.29%+34.50%+21.99%-9.91%-3.64%-1.37%
29300413Mango Excellent Media
23.23+0.06+0.26%8.96M209.64M43.46B23.73B1.87B1.02B-6.71%+8.35%+23.50%+15.63%-0.04%-17.30%-7.15%
30300316Zhejiang Jingsheng Mechanical & Electrical
32.69-0.06-0.18%9.26M304.43M42.81B40.26B1.31B1.23B-11.10%+33.48%+45.48%+11.42%+2.25%-31.83%-24.66%
31300866Anker Innovations Technology
79.33+0.78+0.99%1.56M123.75M42.16B23.51B531.41M296.40M-8.29%+13.09%+20.22%+35.26%+30.74%+16.71%+20.17%
32300661SG Micro Corp
89.06+1.32+1.50%2.51M223.83M42.03B40.30B471.91M452.46M-8.00%+23.88%+25.97%+10.78%+43.32%+13.87%+0.17%
33300765CSPC Innovation Pharmaceutical
29.76+0.99+3.44%12.28M363.53M41.80B37.11B1.40B1.25B-10.95%+16.02%+30.81%+17.17%-2.63%+158.16%-1.64%
34300114Zhonghang Electronic Measuring Instruments
70.01-1.99-2.76%27.21M1.94B41.36B41.36B590.76M590.76M+0.01%+61.69%+71.17%+40.50%+75.55%+64.07%+60.02%
35300474Changsha Jingjia Microelectronics
87.24+3.94+4.73%17.29M1.51B40.01B28.51B458.63M326.85M+4.03%+50.44%+59.55%+33.66%+34.98%+13.18%+23.59%
36300207Sunwoda Electronic
21.36+0.17+0.80%23.58M506.39M39.78B36.91B1.86B1.73B-4.26%+26.47%+34.00%+15.65%+51.80%+41.64%+45.89%
37300476Victory Giant Technology
44.10+3.14+7.67%29.44M1.25B38.04B37.71B862.69M855.21M+3.28%+42.95%+59.90%+5.88%+67.61%+100.81%+141.50%
38301308Shenzhen Longsys Electronics
85.83+1.23+1.45%3.52M303.30M35.70B9.94B415.98M115.86M-5.16%+22.54%+28.26%-10.62%-9.83%-1.44%-6.76%
39300803Beijing Compass Technology Development
83.70+1.90+2.32%28.19M2.34B34.23B33.83B408.98M404.20M+10.74%+57.33%+140.45%+140.52%+103.01%+31.01%+38.90%
40300919CNGR Advanced Material
36.16+0.16+0.44%3.81M138.39M33.89B32.90B937.09M909.82M-10.10%+19.29%+27.72%+20.77%-0.92%+2.44%+6.20%
41301551Hebei Broadcasting Wireless Media
83.31+2.31+2.85%9.72M795.08M33.32B2.96B400.01M35.49M+3.66%+111.61%+786.28%+786.28%+786.28%+786.28%+786.28%
42300223Ingenic Semiconductor
65.30+0.60+0.93%7.28M478.64M31.45B27.40B481.57M419.59M-10.43%+33.43%+44.21%+14.62%+0.23%-10.87%+1.32%
43300085Shenzhen Infogem Technologies
42.90+0.12+0.28%138.74M5.86B30.31B27.24B706.64M634.87M+13.61%+88.32%+395.38%+426.38%+347.81%+251.64%+199.58%
44300454Sangfor Technologies Inc.
68.11+5.14+8.16%9.16M619.06M28.60B18.82B419.85M276.26M+4.02%+39.23%+48.00%+38.66%+22.37%-26.17%-5.72%
45300735DBG Technology
37.20+5.51+17.39%92.61M3.18B28.55B28.16B767.46M757.11M+24.83%+81.91%+108.99%+67.42%+29.84%+154.45%+59.73%
46300037Shenzhen Capchem Technology
37.80+0.87+2.36%3.34M126.06M28.50B20.65B753.88M546.24M-3.57%+20.57%+18.64%+22.25%+15.70%-13.60%-19.06%
47300763Ginlong Technologies
70.97+1.08+1.55%6.41M450.48M28.35B22.82B399.45M321.53M-7.63%+12.83%+15.68%+14.62%+26.08%-10.48%+1.82%
48300496Thunder Software Technology
61.11+3.63+6.32%27.35M1.67B28.11B22.43B460.01M367.04M+6.24%+56.65%+78.92%+30.04%+34.41%-18.99%-23.31%
49300450Wuxi Lead Intelligent Equipment
17.38+0.10+0.58%16.26M284.60M27.22B27.10B1.57B1.56B-10.87%+18.63%+25.40%+5.33%-23.13%-35.53%-31.19%
50301301Yili Chuanning Biotechnology
12.17+0.14+1.16%17.32M210.24M27.10B7.50B2.23B615.89M-4.25%+6.75%+12.17%-2.33%+30.78%+37.59%+48.86%