CN Stock Market
Jan 18 19:28 CST
SSE3241.82+5.79+0.18%
SZSE10161.32+60.23+0.60%
CHINEXT2067.27+15.92+0.78%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology251.50+1.57+0.63%11.11M2.79B1.11T981.49B4.40B3.90B+2.24%-2.38%-6.78%+2.17%+35.07%+72.41%-5.45%
2300059East Money Information23.44+0.05+0.21%363.53M8.54B370.01B313.14B15.79B13.36B+7.13%+2.54%-9.32%+5.63%+126.47%+77.04%-9.22%
3300760Shenzhen Mindray Bio-Medical Electronics233.85-0.69-0.29%4.01M938.57M283.53B283.53B1.21B1.21B+1.23%-4.03%-7.39%-14.29%-13.67%-15.42%-8.29%
4300999Yihai Kerry Arawana Holdings30.98+0.05+0.16%3.62M112.29M167.96B16.81B5.42B542.65M+3.27%-0.80%-9.52%-6.40%+16.99%-2.05%-5.00%
5300124Shenzhen Inovance Technology60.55+0.13+0.22%19.09M1.16B163.02B138.10B2.69B2.28B+0.93%+8.24%+1.20%+6.83%+24.97%+1.68%+3.36%
6300033Hithink RoyalFlush Information Network290.60+7.06+2.49%20.43M5.91B156.23B80.06B537.60M275.51M+15.98%+13.08%-4.72%+47.44%+202.33%+98.09%+1.08%
7300274Sungrow Power Supply75.05+0.87+1.17%28.83M2.15B155.59B119.33B2.07B1.59B+5.48%+7.48%-0.29%-18.42%+4.53%+32.29%+1.65%
8300308Zhongji Innolight116.90-2.59-2.17%44.65M5.24B131.06B130.43B1.12B1.12B+3.33%-4.97%-7.98%-25.59%-10.71%+63.38%-5.35%
9300433Lens Technology23.50-0.19-0.80%76.75M1.80B117.10B116.68B4.98B4.97B+2.44%+13.75%+3.43%+1.69%+31.43%+93.69%+7.31%
10300015Aier Eye Hospital Group12.42-0.04-0.32%38.28M475.85M115.84B98.50B9.33B7.93B+3.07%-0.56%-11.16%-13.75%+20.00%-13.03%-6.26%
11300498Wens Foodstuff Group15.97+0.08+0.50%28.12M447.78M106.26B83.60B6.65B5.23B+1.78%-0.56%-5.95%-13.59%-19.71%-18.44%-3.27%
12300014Eve Energy Co.,Ltd.45.03+0.55+1.24%18.57M833.70M92.12B83.82B2.05B1.86B+4.97%+2.83%-4.11%+0.20%+15.91%+15.49%-3.66%
13300442Range Intelligent Computing Technology Group52.73-0.46-0.86%39.40M2.06B90.77B32.39B1.72B614.21M+8.14%+9.26%-6.89%+61.35%+150.26%+127.54%+1.48%
14300979Huali Industrial Group72.65+0.51+0.71%1.82M131.58M84.78B84.78B1.17B1.17B-2.93%-4.32%-3.21%+3.73%+26.35%+43.72%-7.63%
15300502Eoptolink Technology Inc.,119.43+0.75+0.63%27.00M3.21B84.65B75.26B708.81M630.20M+10.32%+2.96%-6.51%-14.40%+16.87%+167.99%+3.33%
16300408Chaozhou Three-Circle(Group)37.87+1.55+4.27%17.16M646.26M72.58B70.81B1.92B1.87B+1.28%+3.98%-1.05%+4.24%+16.52%+35.54%-1.66%
17300394Suzhou TFC Optical Communication108.60+5.38+5.21%63.96M6.91B60.16B60.03B553.97M552.80M+22.71%+24.68%+9.77%-16.15%+19.24%+84.18%+18.87%
18301269Empyrean Technology110.42+0.52+0.47%4.55M502.28M59.95B28.97B542.94M262.32M+3.14%+2.23%-10.70%+12.86%+50.23%+9.70%-8.82%
19300122Chongqing Zhifei Biological Products24.86-0.04-0.16%9.86M245.21M59.51B35.16B2.39B1.41B+2.64%+0.36%-10.45%-21.92%-1.74%-55.17%-5.48%
20300866Anker Innovations Technology107.15+2.86+2.74%4.22M449.27M56.94B31.76B531.41M296.40M+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%
21301236iSoftStone Information Technology56.43-1.77-3.04%49.00M2.77B53.77B38.39B952.94M680.32M+7.92%+8.44%-7.36%-12.39%+66.95%+22.06%-3.88%
22300896Imeik Technology Development173.31+0.11+0.06%1.44M249.22M52.44B36.16B302.59M208.62M+3.67%+0.47%-15.44%-16.96%+7.36%-9.97%-5.04%
23300628Yealink40.75+0.85+2.13%13.02M526.36M51.50B29.46B1.26B723.06M+8.84%+10.05%+1.67%+5.05%+17.06%+56.96%+5.57%
24300413Mango Excellent Media26.65+0.13+0.49%7.12M190.58M49.85B27.23B1.87B1.02B+5.46%+6.51%-9.63%+4.06%+37.80%+11.13%-0.89%
25300832ShenZhen New Industries Biomedical Engineering61.14+0.02+0.03%2.94M180.06M48.04B41.59B785.72M680.21M-1.47%-8.86%-7.74%-10.37%-4.09%-16.42%-13.71%
26300474Changsha Jingjia Microelectronics91.76+1.27+1.40%16.18M1.48B47.96B29.99B522.62M326.85M+2.75%+6.29%-3.71%+0.98%+43.46%+35.02%-1.85%
27300418Kunlun Tech36.46-0.36-0.98%24.07M881.94M44.90B44.90B1.23B1.23B+4.32%+2.79%-16.40%-8.00%+24.73%+10.05%-5.25%
28300782Maxscend Microelectronics83.90+3.54+4.41%12.54M1.04B44.85B37.55B534.55M447.59M+10.82%+1.93%-13.62%-18.41%+10.32%-33.56%-6.47%
29300759Pharmaron Beijing25.06+0.21+0.85%12.29M306.63M44.55B35.56B1.78B1.42B+3.68%+2.79%-9.43%-11.85%+19.11%-7.70%-2.49%
30300661SG Micro Corp91.80+15.30+20.00%21.89M1.88B43.33B41.54B471.98M452.54M+26.39%+20.30%+5.30%-3.29%+13.61%+17.30%+12.25%
31300347Hangzhou Tigermed Consulting49.76+0.16+0.32%7.30M361.94M43.04B28.23B864.95M567.39M+1.41%-6.22%-18.83%-25.43%-5.67%+1.01%-8.90%
32300476Victory Giant Technology49.42+2.68+5.73%49.18M2.40B42.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%
33300316Zhejiang Jingsheng Mechanical & Electrical31.82+1.46+4.81%26.81M843.29M41.67B39.19B1.31B1.23B+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%
34300114Zhonghang Electronic Measuring Instruments69.40+3.25+4.91%18.65M1.28B41.00B41.00B590.76M590.76M+5.26%+9.02%-6.49%-4.09%+49.67%+63.14%-3.32%
35301165Ruijie Networks70.38+0.76+1.09%9.35M656.97M39.99B4.80B568.18M68.18M+9.78%+3.14%+3.70%+35.66%+123.71%+97.47%-2.52%
36300339Jiangsu Hoperun Software49.64-0.76-1.51%48.67M2.43B39.53B38.60B796.41M777.69M+10.16%+10.75%-8.58%-24.78%+144.53%+95.20%-0.78%
37300207Sunwoda Electronic21.29+0.19+0.90%17.51M372.07M39.30B36.44B1.85B1.71B+3.20%+3.75%-8.03%-4.83%+24.00%+54.26%-4.57%
38300803Beijing Compass Technology Development91.01+0.66+0.73%15.06M1.38B37.27B36.83B409.50M404.73M+7.70%+3.57%-3.87%-6.87%+164.26%+56.81%-5.15%
39301498Gambol Pet Group93.00+5.40+6.16%3.28M297.60M37.20B16.65B400.04M179.02M+12.74%+12.18%+31.00%+44.86%+103.90%+127.94%+18.74%
40300765CSPC Innovation Pharmaceutical26.43-0.25-0.94%5.63M150.89M37.12B32.96B1.40B1.25B+3.48%+7.44%-3.36%-15.10%+8.32%-9.33%-0.60%
41301308Shenzhen Longsys Electronics81.21+0.80+0.99%5.17M419.80M33.78B9.41B415.98M115.86M+1.61%+1.54%-12.98%-12.56%-2.52%-0.62%-5.57%
42301358Hunan Yuneng New Energy Battery Material44.32+1.33+3.09%16.77M755.00M33.56B16.99B757.25M383.43M+1.81%+4.01%-4.99%+7.03%+52.30%+39.45%-2.21%
43300919CNGR Advanced Material34.90+0.11+0.32%3.32M115.56M32.70B31.75B937.09M909.82M+5.09%+2.38%-6.13%-8.13%+19.06%+7.31%-3.38%
44300223Ingenic Semiconductor65.54+1.56+2.44%13.03M851.54M31.56B27.50B481.57M419.59M+7.62%+6.10%-12.16%-8.78%+14.84%+10.28%-3.90%
45300085Shenzhen Infogem Technologies43.96-1.03-2.29%120.89M5.56B31.06B27.91B706.64M634.87M+29.94%+28.35%-3.87%+9.49%+441.38%+224.67%+14.93%
46301536SigmaStar Technology73.67+3.90+5.59%10.22M731.89M31.02B2.79B421.06M37.90M-0.24%-5.55%+4.56%+54.12%+105.72%+358.72%-7.80%
47300450Wuxi Lead Intelligent Equipment19.15-0.05-0.26%14.98M287.03M29.99B29.86B1.57B1.56B+5.05%+3.68%-11.26%+2.52%+19.54%-19.84%-4.35%
48300024Siasun Robot&Automation19.13-0.17-0.88%64.39M1.24B29.95B29.32B1.57B1.53B+8.08%+15.94%-6.18%+44.81%+101.37%+71.26%+6.57%
49300757Robotechnik Intelligent Technology189.95-0.05-0.03%7.87M1.49B29.45B28.15B155.04M148.17M+24.14%-5.03%+12.24%-5.49%+124.19%+294.05%-15.70%
50300623Jiangsu Jiejie Microelectronics34.00+1.46+4.49%39.62M1.34B28.29B24.21B832.08M711.99M+9.32%+9.85%-2.05%-27.43%+86.81%+127.24%-0.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
251.50+1.57+0.63%11.11M2.79B1.11T981.49B4.40B3.90B+2.24%-2.38%-6.78%+2.17%+35.07%+72.41%-5.45%
1300759Pharmaron Beijing
25.06+0.21+0.85%12.29M306.63M44.55B35.56B1.78B1.42B+3.68%+2.79%-9.43%-11.85%+19.11%-7.70%-2.49%
2300059East Money Information
23.44+0.05+0.21%363.53M8.54B370.01B313.14B15.79B13.36B+7.13%+2.54%-9.32%+5.63%+126.47%+77.04%-9.22%
3300760Shenzhen Mindray Bio-Medical Electronics
233.85-0.69-0.29%4.01M938.57M283.53B283.53B1.21B1.21B+1.23%-4.03%-7.39%-14.29%-13.67%-15.42%-8.29%
4300999Yihai Kerry Arawana Holdings
30.98+0.05+0.16%3.62M112.29M167.96B16.81B5.42B542.65M+3.27%-0.80%-9.52%-6.40%+16.99%-2.05%-5.00%
5300124Shenzhen Inovance Technology
60.55+0.13+0.22%19.09M1.16B163.02B138.10B2.69B2.28B+0.93%+8.24%+1.20%+6.83%+24.97%+1.68%+3.36%
6300033Hithink RoyalFlush Information Network
290.60+7.06+2.49%20.43M5.91B156.23B80.06B537.60M275.51M+15.98%+13.08%-4.72%+47.44%+202.33%+98.09%+1.08%
7300274Sungrow Power Supply
75.05+0.87+1.17%28.83M2.15B155.59B119.33B2.07B1.59B+5.48%+7.48%-0.29%-18.42%+4.53%+32.29%+1.65%
8300308Zhongji Innolight
116.90-2.59-2.17%44.65M5.24B131.06B130.43B1.12B1.12B+3.33%-4.97%-7.98%-25.59%-10.71%+63.38%-5.35%
9300433Lens Technology
23.50-0.19-0.80%76.75M1.80B117.10B116.68B4.98B4.97B+2.44%+13.75%+3.43%+1.69%+31.43%+93.69%+7.31%
10300015Aier Eye Hospital Group
12.42-0.04-0.32%38.28M475.85M115.84B98.50B9.33B7.93B+3.07%-0.56%-11.16%-13.75%+20.00%-13.03%-6.26%
11300498Wens Foodstuff Group
15.97+0.08+0.50%28.12M447.78M106.26B83.60B6.65B5.23B+1.78%-0.56%-5.95%-13.59%-19.71%-18.44%-3.27%
12300014Eve Energy Co.,Ltd.
45.03+0.55+1.24%18.57M833.70M92.12B83.82B2.05B1.86B+4.97%+2.83%-4.11%+0.20%+15.91%+15.49%-3.66%
13300442Range Intelligent Computing Technology Group
52.73-0.46-0.86%39.40M2.06B90.77B32.39B1.72B614.21M+8.14%+9.26%-6.89%+61.35%+150.26%+127.54%+1.48%
14300979Huali Industrial Group
72.65+0.51+0.71%1.82M131.58M84.78B84.78B1.17B1.17B-2.93%-4.32%-3.21%+3.73%+26.35%+43.72%-7.63%
15300502Eoptolink Technology Inc.,
119.43+0.75+0.63%27.00M3.21B84.65B75.26B708.81M630.20M+10.32%+2.96%-6.51%-14.40%+16.87%+167.99%+3.33%
16300408Chaozhou Three-Circle(Group)
37.87+1.55+4.27%17.16M646.26M72.58B70.81B1.92B1.87B+1.28%+3.98%-1.05%+4.24%+16.52%+35.54%-1.66%
17300394Suzhou TFC Optical Communication
108.60+5.38+5.21%63.96M6.91B60.16B60.03B553.97M552.80M+22.71%+24.68%+9.77%-16.15%+19.24%+84.18%+18.87%
18301269Empyrean Technology
110.42+0.52+0.47%4.55M502.28M59.95B28.97B542.94M262.32M+3.14%+2.23%-10.70%+12.86%+50.23%+9.70%-8.82%
19300122Chongqing Zhifei Biological Products
24.86-0.04-0.16%9.86M245.21M59.51B35.16B2.39B1.41B+2.64%+0.36%-10.45%-21.92%-1.74%-55.17%-5.48%
20300866Anker Innovations Technology
107.15+2.86+2.74%4.22M449.27M56.94B31.76B531.41M296.40M+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%
21301236iSoftStone Information Technology
56.43-1.77-3.04%49.00M2.77B53.77B38.39B952.94M680.32M+7.92%+8.44%-7.36%-12.39%+66.95%+22.06%-3.88%
22300896Imeik Technology Development
173.31+0.11+0.06%1.44M249.22M52.44B36.16B302.59M208.62M+3.67%+0.47%-15.44%-16.96%+7.36%-9.97%-5.04%
23300628Yealink
40.75+0.85+2.13%13.02M526.36M51.50B29.46B1.26B723.06M+8.84%+10.05%+1.67%+5.05%+17.06%+56.96%+5.57%
24300413Mango Excellent Media
26.65+0.13+0.49%7.12M190.58M49.85B27.23B1.87B1.02B+5.46%+6.51%-9.63%+4.06%+37.80%+11.13%-0.89%
25300832ShenZhen New Industries Biomedical Engineering
61.14+0.02+0.03%2.94M180.06M48.04B41.59B785.72M680.21M-1.47%-8.86%-7.74%-10.37%-4.09%-16.42%-13.71%
26300474Changsha Jingjia Microelectronics
91.76+1.27+1.40%16.18M1.48B47.96B29.99B522.62M326.85M+2.75%+6.29%-3.71%+0.98%+43.46%+35.02%-1.85%
27300418Kunlun Tech
36.46-0.36-0.98%24.07M881.94M44.90B44.90B1.23B1.23B+4.32%+2.79%-16.40%-8.00%+24.73%+10.05%-5.25%
28300782Maxscend Microelectronics
83.90+3.54+4.41%12.54M1.04B44.85B37.55B534.55M447.59M+10.82%+1.93%-13.62%-18.41%+10.32%-33.56%-6.47%
29300759Pharmaron Beijing
25.06+0.21+0.85%12.29M306.63M44.55B35.56B1.78B1.42B+3.68%+2.79%-9.43%-11.85%+19.11%-7.70%-2.49%
30300661SG Micro Corp
91.80+15.30+20.00%21.89M1.88B43.33B41.54B471.98M452.54M+26.39%+20.30%+5.30%-3.29%+13.61%+17.30%+12.25%
31300347Hangzhou Tigermed Consulting
49.76+0.16+0.32%7.30M361.94M43.04B28.23B864.95M567.39M+1.41%-6.22%-18.83%-25.43%-5.67%+1.01%-8.90%
32300476Victory Giant Technology
49.42+2.68+5.73%49.18M2.40B42.63B42.26B862.69M855.21M+1.31%+22.42%+11.21%+2.45%+23.92%+195.91%+17.42%
33300316Zhejiang Jingsheng Mechanical & Electrical
31.82+1.46+4.81%26.81M843.29M41.67B39.19B1.31B1.23B+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%
34300114Zhonghang Electronic Measuring Instruments
69.40+3.25+4.91%18.65M1.28B41.00B41.00B590.76M590.76M+5.26%+9.02%-6.49%-4.09%+49.67%+63.14%-3.32%
35301165Ruijie Networks
70.38+0.76+1.09%9.35M656.97M39.99B4.80B568.18M68.18M+9.78%+3.14%+3.70%+35.66%+123.71%+97.47%-2.52%
36300339Jiangsu Hoperun Software
49.64-0.76-1.51%48.67M2.43B39.53B38.60B796.41M777.69M+10.16%+10.75%-8.58%-24.78%+144.53%+95.20%-0.78%
37300207Sunwoda Electronic
21.29+0.19+0.90%17.51M372.07M39.30B36.44B1.85B1.71B+3.20%+3.75%-8.03%-4.83%+24.00%+54.26%-4.57%
38300803Beijing Compass Technology Development
91.01+0.66+0.73%15.06M1.38B37.27B36.83B409.50M404.73M+7.70%+3.57%-3.87%-6.87%+164.26%+56.81%-5.15%
39301498Gambol Pet Group
93.00+5.40+6.16%3.28M297.60M37.20B16.65B400.04M179.02M+12.74%+12.18%+31.00%+44.86%+103.90%+127.94%+18.74%
40300765CSPC Innovation Pharmaceutical
26.43-0.25-0.94%5.63M150.89M37.12B32.96B1.40B1.25B+3.48%+7.44%-3.36%-15.10%+8.32%-9.33%-0.60%
41301308Shenzhen Longsys Electronics
81.21+0.80+0.99%5.17M419.80M33.78B9.41B415.98M115.86M+1.61%+1.54%-12.98%-12.56%-2.52%-0.62%-5.57%
42301358Hunan Yuneng New Energy Battery Material
44.32+1.33+3.09%16.77M755.00M33.56B16.99B757.25M383.43M+1.81%+4.01%-4.99%+7.03%+52.30%+39.45%-2.21%
43300919CNGR Advanced Material
34.90+0.11+0.32%3.32M115.56M32.70B31.75B937.09M909.82M+5.09%+2.38%-6.13%-8.13%+19.06%+7.31%-3.38%
44300223Ingenic Semiconductor
65.54+1.56+2.44%13.03M851.54M31.56B27.50B481.57M419.59M+7.62%+6.10%-12.16%-8.78%+14.84%+10.28%-3.90%
45300085Shenzhen Infogem Technologies
43.96-1.03-2.29%120.89M5.56B31.06B27.91B706.64M634.87M+29.94%+28.35%-3.87%+9.49%+441.38%+224.67%+14.93%
46301536SigmaStar Technology
73.67+3.90+5.59%10.22M731.89M31.02B2.79B421.06M37.90M-0.24%-5.55%+4.56%+54.12%+105.72%+358.72%-7.80%
47300450Wuxi Lead Intelligent Equipment
19.15-0.05-0.26%14.98M287.03M29.99B29.86B1.57B1.56B+5.05%+3.68%-11.26%+2.52%+19.54%-19.84%-4.35%
48300024Siasun Robot&Automation
19.13-0.17-0.88%64.39M1.24B29.95B29.32B1.57B1.53B+8.08%+15.94%-6.18%+44.81%+101.37%+71.26%+6.57%
49300757Robotechnik Intelligent Technology
189.95-0.05-0.03%7.87M1.49B29.45B28.15B155.04M148.17M+24.14%-5.03%+12.24%-5.49%+124.19%+294.05%-15.70%
50300623Jiangsu Jiejie Microelectronics
34.00+1.46+4.49%39.62M1.34B28.29B24.21B832.08M711.99M+9.32%+9.85%-2.05%-27.43%+86.81%+127.24%-0.47%